J.M. Smucker Company (NY: SJM )

122.97 USD +1.17 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 122.18 123.26 122.02 122.97 489,501 +1.17(+0.96%)
Oct 21, 2021 121.96 122.18 121.09 121.80 399,109 +0.04(+0.03%)
Oct 20, 2021 121.21 122.59 120.93 121.76 491,087 +0.82(+0.68%)
Oct 19, 2021 121.26 121.55 119.85 120.94 364,217 -0.54(-0.44%)
Oct 18, 2021 121.56 122.35 120.83 121.48 470,250 -0.60(-0.49%)
Oct 15, 2021 122.13 122.48 121.51 122.08 532,521 +0.08(+0.07%)
Oct 14, 2021 121.38 122.03 120.96 122.00 700,454 +0.91(+0.75%)
Oct 13, 2021 122.07 122.62 120.32 121.09 646,133 -0.91(-0.75%)
Oct 12, 2021 121.82 122.71 121.45 122.00 449,989 +0.44(+0.36%)
Oct 11, 2021 122.08 122.72 121.04 121.56 395,623 -0.07(-0.06%)
Oct 08, 2021 121.61 122.43 121.41 121.63 448,935 -0.21(-0.17%)
Oct 07, 2021 123.08 123.64 121.46 121.84 573,452 -1.34(-1.09%)
Oct 06, 2021 121.16 123.30 120.16 123.18 920,265 +1.86(+1.53%)
Oct 05, 2021 120.93 121.91 120.41 121.32 897,275 +0.35(+0.29%)
Oct 04, 2021 119.73 121.47 119.73 120.97 970,166 +1.28(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.