Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.33	103.65	100.48	100.56	1,904,040	-2.72(-2.63%)
Feb 25, 2021	103.37	107.27	102.88	103.28	2,151,200	+1.62(+1.60%)
Feb 24, 2021	103.25	103.70	101.62	101.65	1,271,022	-1.04(-1.01%)
Feb 23, 2021	103.44	103.55	101.63	102.69	782,118	+0.10(+0.10%)
Feb 22, 2021	102.43	103.02	101.18	102.59	986,528	+0.46(+0.45%)
Feb 19, 2021	104.79	104.79	101.96	102.14	1,246,007	-2.62(-2.50%)
Feb 18, 2021	103.87	106.72	103.25	104.76	1,460,390	+1.11(+1.07%)
Feb 17, 2021	101.48	103.94	100.89	103.64	1,893,674	+2.09(+2.06%)
Feb 16, 2021	103.20	103.33	100.73	101.55	1,154,915	-1.79(-1.73%)
Feb 12, 2021	102.06	103.36	101.53	103.34	1,001,528	+1.02(+0.99%)
Feb 11, 2021	102.81	103.36	101.40	102.33	926,069	-0.83(-0.81%)
Feb 10, 2021	103.37	103.51	102.05	103.16	824,436	+0.40(+0.39%)
Feb 09, 2021	103.05	103.51	102.22	102.76	696,672	+0.20(+0.20%)
Feb 08, 2021	102.40	102.95	101.07	102.56	911,284	+0.59(+0.58%)
Feb 05, 2021	101.96	102.76	100.89	101.97	952,910	+0.33(+0.32%)
Feb 04, 2021	101.98	102.83	101.21	101.64	1,151,716	-0.35(-0.34%)
Feb 03, 2021	102.06	102.57	99.42	101.98	1,133,772	-0.26(-0.25%)
Feb 02, 2021	102.89	103.28	100.50	102.24	1,186,667	-0.50(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.