J.M. Smucker Company (NY: SJM )

125.87 +0.15 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 143.31 144.23 142.91 143.96 662,437 +1.27(+0.89%)
Jun 29, 2023 141.09 143.10 140.47 142.70 816,004 +1.19(+0.84%)
Jun 28, 2023 144.78 144.79 140.54 141.51 1,685,836 -5.49(-3.73%)
Jun 27, 2023 148.00 148.67 146.62 147.00 629,069 -0.94(-0.63%)
Jun 26, 2023 146.46 148.03 144.73 147.93 731,996 +1.38(+0.94%)
Jun 23, 2023 148.87 149.10 146.41 146.55 758,112 -1.66(-1.12%)
Jun 22, 2023 149.57 149.57 147.55 148.20 613,977 -0.46(-0.31%)
Jun 21, 2023 147.62 148.69 146.74 148.66 880,535 +1.12(+0.76%)
Jun 20, 2023 149.63 150.09 147.49 147.54 639,260 -1.72(-1.15%)
Jun 16, 2023 149.18 150.46 148.96 149.26 1,092,533 +0.22(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.