Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	132.04	132.33	130.02	130.44	1,530,910	-1.38(-1.05%)
Jan 30, 2024	130.37	131.90	129.54	131.81	934,991	+1.34(+1.03%)
Jan 29, 2024	130.85	130.88	128.98	130.48	1,491,077	-0.10(-0.08%)
Jan 26, 2024	130.99	131.61	130.00	130.58	1,404,534	+0.14(+0.11%)
Jan 25, 2024	129.17	130.59	128.56	130.44	851,199	+1.80(+1.40%)
Jan 24, 2024	129.94	130.59	128.23	128.64	1,305,579	-1.49(-1.14%)
Jan 23, 2024	128.39	130.20	126.73	130.13	1,494,599	+2.47(+1.93%)
Jan 22, 2024	127.62	128.05	126.33	127.66	912,789	-0.45(-0.35%)
Jan 19, 2024	128.43	128.79	126.30	128.11	1,050,715	-0.10(-0.08%)
Jan 18, 2024	129.07	129.41	127.43	128.21	1,154,396	-1.44(-1.11%)
Jan 17, 2024	126.90	129.67	126.58	129.64	1,328,954	+2.57(+2.02%)
Jan 16, 2024	128.25	128.53	126.90	127.08	1,696,805	-1.33(-1.04%)
Jan 12, 2024	126.80	128.53	126.46	128.40	1,399,147	+2.30(+1.82%)
Jan 11, 2024	127.93	127.93	125.82	126.10	1,090,433	-2.30(-1.79%)
Jan 10, 2024	129.63	130.21	128.30	128.40	1,099,147	-1.70(-1.30%)
Jan 09, 2024	127.59	130.25	126.76	130.10	1,372,331	+2.17(+1.70%)
Jan 08, 2024	126.73	128.15	126.73	127.93	862,017	+0.91(+0.72%)
Jan 05, 2024	127.38	129.30	126.59	127.02	808,674	-0.53(-0.42%)
Jan 04, 2024	128.40	128.85	127.06	127.55	1,266,094	-1.14(-0.89%)
Jan 03, 2024	129.24	130.26	128.51	128.69	1,239,659	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.