Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.60	66.60	64.83	65.69	65,517	-1.00(-1.50%)
Oct 30, 2019	67.65	67.65	65.71	66.70	61,477	-0.87(-1.29%)
Oct 29, 2019	67.24	67.96	66.77	67.56	76,904	-0.03(-0.04%)
Oct 28, 2019	67.40	68.18	67.31	67.59	53,844	+0.77(+1.14%)
Oct 25, 2019	65.49	67.13	65.11	66.83	41,500	+1.20(+1.83%)
Oct 24, 2019	66.42	66.52	64.92	65.63	59,713	-0.25(-0.39%)
Oct 23, 2019	66.00	66.22	65.25	65.88	74,356	-0.07(-0.10%)
Oct 22, 2019	64.64	66.42	63.53	65.95	90,208	+1.41(+2.18%)
Oct 21, 2019	64.69	65.70	64.38	64.54	45,490	+0.64(+1.01%)
Oct 18, 2019	63.56	64.32	63.42	63.90	76,331	-0.16(-0.25%)
Oct 17, 2019	63.94	64.70	63.66	64.06	70,569	+0.54(+0.85%)
Oct 16, 2019	63.40	64.46	63.39	63.52	49,247	-0.28(-0.44%)
Oct 15, 2019	63.54	64.72	63.21	63.81	65,064	+0.47(+0.75%)
Oct 14, 2019	62.64	63.73	62.31	63.33	57,691	+0.09(+0.13%)
Oct 11, 2019	61.42	64.12	61.40	63.25	125,137	+3.03(+5.04%)
Oct 10, 2019	60.19	61.20	60.05	60.22	110,938	+0.30(+0.50%)
Oct 09, 2019	59.70	60.53	59.24	59.91	130,663	+0.22(+0.36%)
Oct 08, 2019	60.35	60.40	59.41	59.70	94,635	-1.62(-2.65%)
Oct 07, 2019	61.83	62.13	60.99	61.32	59,878	-0.81(-1.31%)
Oct 04, 2019	61.42	62.88	60.99	62.13	72,838	+0.75(+1.22%)
Oct 03, 2019	61.28	61.81	59.92	61.39	111,682	-0.33(-0.54%)
Oct 02, 2019	62.29	63.06	60.81	61.72	115,838	-1.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.