Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	104.44	106.35	103.73	104.97	189,413	-0.85(-0.80%)
Oct 28, 2022	103.19	106.67	102.70	105.82	179,057	+3.82(+3.75%)
Oct 27, 2022	100.64	102.64	99.72	102.00	161,508	+2.91(+2.93%)
Oct 26, 2022	97.72	99.57	95.66	99.09	99,469	+2.49(+2.58%)
Oct 25, 2022	92.26	97.08	92.26	96.60	59,272	+3.19(+3.42%)
Oct 24, 2022	97.86	97.86	92.71	93.40	137,861	-3.60(-3.71%)
Oct 21, 2022	94.46	97.64	93.85	97.00	107,304	+3.51(+3.75%)
Oct 20, 2022	94.49	95.22	92.42	93.49	117,671	-1.58(-1.66%)
Oct 19, 2022	93.19	96.44	93.19	95.07	176,448	+1.26(+1.34%)
Oct 18, 2022	92.47	94.35	92.26	93.81	80,562	+3.43(+3.80%)
Oct 17, 2022	88.85	90.74	88.85	90.38	65,101	+3.09(+3.55%)
Oct 14, 2022	90.07	90.40	86.95	87.28	48,150	-2.21(-2.47%)
Oct 13, 2022	85.00	89.82	84.48	89.49	55,769	+3.47(+4.03%)
Oct 12, 2022	88.31	88.31	86.02	86.02	33,677	-1.96(-2.23%)
Oct 11, 2022	86.76	89.50	86.67	87.98	80,153	+0.44(+0.51%)
Oct 10, 2022	86.93	88.27	86.30	87.54	36,941	+1.09(+1.27%)
Oct 07, 2022	89.32	89.32	86.03	86.44	62,056	-3.34(-3.72%)
Oct 06, 2022	89.40	90.93	89.09	89.78	67,073	+0.16(+0.18%)
Oct 05, 2022	88.34	90.23	88.34	89.63	60,072	-0.10(-0.11%)
Oct 04, 2022	87.61	89.78	87.61	89.72	54,145	+3.71(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.