Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
150.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.879
3.268
2.879
3.224
126,691
+0.35(+12.31%)
Nov 27, 2002
2.747
2.906
2.747
2.871
22,190
+0.06(+2.20%)
Nov 26, 2002
2.738
2.826
2.738
2.809
31,021
+0.03(+0.95%)
Nov 25, 2002
2.747
2.888
2.738
2.782
113,897
+0.04(+1.29%)
Nov 22, 2002
2.685
2.782
2.650
2.747
181,489
+0.03(+0.97%)
Nov 21, 2002
2.447
2.720
2.447
2.720
371,357
+0.27(+11.19%)
Nov 20, 2002
2.464
2.482
2.420
2.447
58,420
-0.02(-0.72%)
Nov 19, 2002
2.438
2.473
2.438
2.464
20,039
+0.01(+0.36%)
Nov 18, 2002
2.473
2.500
2.455
2.455
234,702
+0.03(+1.09%)
Nov 15, 2002
2.385
2.429
2.376
2.429
91,254
+0.04(+1.85%)
Nov 14, 2002
2.544
2.650
2.385
2.385
46,759
-0.13(-5.26%)
Nov 13, 2002
2.561
2.588
2.517
2.517
28,078
-0.04(-1.72%)
Nov 12, 2002
2.623
2.641
2.561
2.561
22,756
-0.04(-1.70%)
Nov 11, 2002
2.729
2.729
2.606
2.606
29,210
-0.12(-4.53%)
Nov 08, 2002
2.659
2.738
2.659
2.729
5,887
+0.05(+1.98%)
Nov 07, 2002
2.659
2.738
2.614
2.676
28,417
-0.01(-0.33%)
Nov 06, 2002
2.641
2.685
2.614
2.685
53,892
+0.06(+2.36%)
Nov 05, 2002
2.606
2.676
2.606
2.623
33,059
-0.04(-1.66%)
Nov 04, 2002
2.544
2.694
2.535
2.667
50,155
+0.13(+5.23%)
Nov 01, 2002
2.517
2.553
2.455
2.535
26,379
-0.02(-0.69%)
Oct 31, 2002
2.526
2.597
2.464
2.553
28,304
+0.11(+4.71%)
Oct 30, 2002
2.464
2.482
2.385
2.438
26,040
-0.02(-0.72%)
Oct 29, 2002
2.508
2.561
2.420
2.455
22,870
-0.02(-0.71%)
Oct 28, 2002
2.385
2.544
2.385
2.473
20,719
+0.11(+4.87%)
Oct 25, 2002
2.623
2.650
2.341
2.358
94,424
-0.27(-10.40%)
Oct 24, 2002
2.606
2.650
2.535
2.632
62,609
-0.01(-0.33%)
Oct 23, 2002
2.517
2.650
2.517
2.641
61,024
+0.05(+2.05%)
Oct 22, 2002
2.809
2.809
2.570
2.588
41,438
-0.24(-8.44%)
Oct 21, 2002
2.385
2.826
2.385
2.826
56,043
+0.49(+20.75%)
Oct 18, 2002
2.120
2.341
2.102
2.341
64,647
+0.21(+9.96%)
Oct 17, 2002
2.084
2.182
2.084
2.129
44,608
+0.04(+2.12%)
Oct 16, 2002
2.040
2.120
2.040
2.084
58,420
-0.01(-0.42%)
Oct 15, 2002
1.987
2.164
1.987
2.093
162,015
+0.09(+4.41%)
Oct 14, 2002
2.014
2.058
1.908
2.005
37,588
-0.07(-3.40%)
Oct 11, 2002
2.367
2.367
2.031
2.076
152,392
-0.34(-14.23%)
Oct 10, 2002
2.606
2.606
2.385
2.420
39,060
-0.19(-7.12%)
Oct 09, 2002
2.650
2.650
2.606
2.606
781,435
-0.04(-1.67%)
Oct 08, 2002
2.694
2.738
2.650
2.650
113,897
-0.13(-4.76%)
Oct 07, 2002
2.835
2.835
2.782
2.782
22,756
-0.06(-2.17%)
Oct 04, 2002
2.950
2.950
2.835
2.844
34,418
-0.11(-3.59%)
Oct 03, 2002
2.968
3.003
2.932
2.950
7,698
-0.02(-0.60%)
Oct 02, 2002
3.047
3.047
2.915
2.968
24,228
-0.08(-2.61%)
Oct 01, 2002
3.003
3.012
2.941
3.047
140,391
+0.02(+0.58%)
Sep 30, 2002
2.968
3.030
2.924
3.030
21,398
+0.06(+2.08%)
Sep 27, 2002
3.012
3.021
2.915
2.968
30,455
-0.06(-2.04%)
Sep 26, 2002
2.941
3.030
2.941
3.030
39,626
+0.03(+0.88%)
Sep 25, 2002
2.985
3.021
2.924
3.003
33,739
+0.01(+0.29%)
Sep 24, 2002
3.091
3.118
2.924
2.994
115,143
-0.10(-3.14%)
Sep 23, 2002
3.189
3.197
3.109
3.091
40,645
-0.11(-3.31%)
Sep 20, 2002
3.127
3.259
3.100
3.197
31,021
+0.05(+1.69%)
Sep 19, 2002
3.180
3.224
3.136
3.144
27,512
-0.05(-1.66%)
Sep 18, 2002
3.356
3.356
3.180
3.197
109,595
-0.16(-4.74%)
Sep 17, 2002
3.480
3.480
3.348
3.356
34,192
-0.12(-3.55%)
Sep 16, 2002
3.533
3.533
3.401
3.480
35,097
-0.01(-0.25%)
Sep 13, 2002
3.427
3.489
3.356
3.489
48,231
+0.06(+1.80%)
Sep 12, 2002
3.559
3.559
3.401
3.427
58,081
-0.14(-3.96%)
Sep 11, 2002
3.621
3.630
3.559
3.568
44,381
-0.03(-0.74%)
Sep 10, 2002
3.551
3.701
3.542
3.595
21,171
+0.11(+3.30%)
Sep 09, 2002
3.445
3.515
3.409
3.480
9,170
+0.04(+1.03%)
Sep 06, 2002
3.498
3.498
3.401
3.445
17,322
-0.04(-1.02%)
Sep 05, 2002
3.445
3.480
3.392
3.480
36,682
+0.04(+1.03%)
Sep 04, 2002
3.427
3.489
3.427
3.445
66,119
+0.00(+0.00%)
Sep 03, 2002
3.489
3.489
3.401
3.445
39,966
-0.04(-1.02%)
Aug 30, 2002
3.480
3.515
3.445
3.480
22,417
+0.00(+0.00%)
Aug 29, 2002
3.577
3.577
3.427
3.480
21,964
-0.10(-2.72%)
Aug 28, 2002
3.515
3.586
3.445
3.577
50,721
+0.06(+1.76%)
Aug 27, 2002
3.462
3.551
3.268
3.515
182,848
+0.07(+2.05%)
Aug 26, 2002
3.665
3.665
3.445
3.445
108,350
-0.18(-4.88%)
Aug 23, 2002
3.568
3.665
3.533
3.621
71,214
+0.06(+1.74%)
Aug 22, 2002
3.754
3.754
3.533
3.559
92,499
-0.20(-5.40%)
Aug 21, 2002
3.754
3.816
3.674
3.763
12,114
+0.00(+0.00%)
Aug 20, 2002
3.798
3.798
3.665
3.763
81,743
+0.01(+0.24%)
Aug 16, 2002
3.754
3.842
3.718
3.754
20,605
+0.00(+0.00%)
Aug 15, 2002
3.736
3.754
3.621
3.754
25,134
+0.01(+0.24%)
Aug 14, 2002
3.886
3.886
3.542
3.745
124,540
-0.23(-5.78%)
Aug 13, 2002
4.284
4.346
3.886
3.975
98,387
-0.40(-9.09%)
Aug 12, 2002
4.372
4.416
4.248
4.372
109,482
-0.13(-2.94%)
Aug 07, 2002
4.725
4.743
4.460
4.505
29,323
-0.28(-5.90%)
Aug 06, 2002
4.522
4.787
4.478
4.787
34,871
+0.19(+4.03%)
Aug 05, 2002
4.770
4.770
4.602
4.602
78,007
-0.24(-4.93%)
Aug 02, 2002
4.955
4.964
4.761
4.840
53,552
-0.11(-2.32%)
Aug 01, 2002
4.937
5.211
4.937
4.955
119,785
+0.02(+0.36%)
Jul 31, 2002
4.858
4.937
4.460
4.937
155,788
+0.08(+1.64%)
Jul 30, 2002
4.725
5.079
4.690
4.858
89,555
+0.22(+4.76%)
Jul 29, 2002
4.505
4.672
4.505
4.637
60,119
+0.17(+3.75%)
Jul 26, 2002
4.540
4.540
4.416
4.469
53,892
-0.07(-1.56%)
Jul 25, 2002
4.505
4.584
4.425
4.540
82,196
-0.01(-0.19%)
Jul 24, 2002
4.681
4.681
4.416
4.549
110,954
-0.22(-4.63%)
Jul 23, 2002
4.593
4.770
4.593
4.770
58,420
+0.19(+4.25%)
Jul 22, 2002
4.681
4.681
4.469
4.575
71,440
-0.18(-3.72%)
Jul 19, 2002
4.831
4.831
4.690
4.752
100,085
-0.28(-5.61%)
Jul 17, 2002
4.964
5.079
4.964
5.035
148,542
+0.11(+2.15%)
Jul 12, 2002
4.867
4.946
4.858
4.929
195,868
+0.06(+1.27%)
Jul 11, 2002
5.123
5.132
4.858
4.867
193,943
-0.26(-5.00%)
Jul 10, 2002
5.140
5.193
5.096
5.123
130,994
+0.00(+0.00%)
Jul 09, 2002
5.088
5.123
5.088
5.123
149,675
+0.04(+0.69%)
Jul 08, 2002
5.043
5.088
5.043
5.088
151,373
+0.04(+0.88%)
Jul 05, 2002
5.035
5.070
4.107
5.043
54,005
-0.04(-0.87%)
Jul 04, 2002
5.035
5.123
4.999
5.088
123,068
+0.00(+0.00%)
Jul 03, 2002
5.035
5.123
4.999
5.088
123,068
-0.01(-0.17%)
Jul 02, 2002
5.035
5.299
4.831
5.096
196,321
+0.06(+1.23%)
Jul 01, 2002
4.725
5.140
4.725
5.035
123,181
+0.40(+8.57%)
Jun 28, 2002
4.990
5.052
4.637
4.637
361,733
-0.35(-7.08%)
Jun 27, 2002
5.123
5.132
4.946
4.990
342,373
-0.09(-1.74%)
Jun 26, 2002
5.123
5.123
4.831
5.079
197,566
-0.09(-1.71%)
Jun 25, 2002
5.140
5.211
5.140
5.167
206,850
+0.02(+0.34%)
Jun 21, 2002
5.123
5.211
5.123
5.149
242,740
+0.02(+0.34%)
Jun 20, 2002
5.167
5.211
4.990
5.132
259,836
-0.04(-0.68%)
Jun 19, 2002
5.140
5.193
5.088
5.167
527,938
+0.00(+0.00%)
Jun 18, 2002
4.990
5.299
4.990
5.167
1,395,646
+0.18(+3.54%)
Jun 17, 2002
4.549
4.999
4.505
4.990
551,714
+0.44(+9.71%)
Jun 14, 2002
4.452
4.549
4.416
4.549
650,554
+0.13(+3.00%)
Jun 12, 2002
4.681
4.681
4.257
4.416
640,138
-0.33(-6.89%)
Jun 11, 2002
4.690
4.858
4.549
4.743
925,789
+0.05(+1.13%)
Jun 10, 2002
5.035
5.035
4.549
4.690
1,608,950
-0.38(-7.49%)
Jun 07, 2002
5.388
5.388
5.052
5.070
656,215
-0.31(-5.75%)
Jun 06, 2002
6.006
6.041
5.344
5.379
749,847
-0.63(-10.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.