Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.34	79.48	77.23	77.61	155,795	+0.33(+0.42%)
Feb 25, 2021	77.48	78.21	76.87	77.28	147,087	-0.56(-0.72%)
Feb 24, 2021	78.30	78.82	77.10	77.84	213,780	-0.46(-0.59%)
Feb 23, 2021	78.13	78.85	75.74	78.30	94,265	+1.75(+2.28%)
Feb 22, 2021	75.20	77.16	75.20	76.56	130,228	+1.06(+1.41%)
Feb 19, 2021	72.07	75.50	72.07	75.49	97,307	+4.10(+5.74%)
Feb 18, 2021	71.96	72.45	70.19	71.40	107,781	-0.71(-0.98%)
Feb 17, 2021	71.12	73.13	71.12	72.10	91,000	+0.12(+0.16%)
Feb 16, 2021	73.56	73.66	71.67	71.99	78,375	-1.20(-1.64%)
Feb 12, 2021	71.47	73.35	71.21	73.19	79,605	+1.45(+2.02%)
Feb 11, 2021	72.36	72.95	70.46	71.74	102,891	-0.45(-0.63%)
Feb 10, 2021	73.15	73.15	71.74	72.19	89,284	-0.60(-0.82%)
Feb 09, 2021	73.79	73.87	71.90	72.79	83,536	-1.16(-1.57%)
Feb 08, 2021	72.88	74.41	72.38	73.95	101,302	+1.51(+2.08%)
Feb 05, 2021	73.90	74.09	72.33	72.44	72,359	-0.11(-0.15%)
Feb 04, 2021	72.45	73.79	71.78	72.55	64,742	+0.02(+0.03%)
Feb 03, 2021	72.23	72.77	70.81	72.53	39,474	-0.03(-0.04%)
Feb 02, 2021	72.01	73.67	70.93	72.56	87,804	+1.54(+2.16%)
Feb 01, 2021	70.34	71.70	68.67	71.02	81,929	+1.28(+1.84%)
Jan 29, 2021	71.25	71.75	69.60	69.74	114,077	-1.63(-2.29%)
Jan 28, 2021	71.00	72.82	70.52	71.37	94,430	+1.43(+2.04%)
Jan 27, 2021	72.52	72.76	68.77	69.94	118,690	-4.69(-6.29%)
Jan 26, 2021	77.30	77.30	74.50	74.63	45,510	-1.59(-2.09%)
Jan 25, 2021	78.23	78.54	74.92	76.23	68,207	-2.72(-3.45%)
Jan 22, 2021	77.97	79.04	77.03	78.95	92,856	-0.11(-0.13%)
Jan 21, 2021	80.44	81.02	78.87	79.06	74,022	-1.38(-1.72%)
Jan 20, 2021	79.46	80.67	79.46	80.44	71,905	+0.76(+0.96%)
Jan 19, 2021	79.68	80.07	78.61	79.68	106,173	+0.45(+0.57%)
Jan 15, 2021	77.76	79.80	76.53	79.22	117,804	-0.18(-0.23%)
Jan 14, 2021	79.33	80.58	78.27	79.41	99,263	+1.21(+1.54%)
Jan 13, 2021	80.45	80.45	77.67	78.20	102,177	-2.70(-3.34%)
Jan 12, 2021	78.88	81.14	78.88	80.90	60,311	+2.38(+3.03%)
Jan 11, 2021	77.28	78.64	77.28	78.53	43,140	+0.49(+0.63%)
Jan 08, 2021	78.73	78.73	76.66	78.03	99,377	-0.64(-0.81%)
Jan 07, 2021	77.73	78.72	75.80	78.67	87,364	+1.20(+1.55%)
Jan 06, 2021	74.17	78.04	73.94	77.47	187,528	+4.93(+6.79%)
Jan 05, 2021	70.87	73.58	70.87	72.55	78,792	+1.68(+2.37%)
Jan 04, 2021	73.58	73.93	69.71	70.87	128,582	-2.09(-2.86%)
Dec 31, 2020		72.95	72.95	72.95	30,427	+0.24(+0.33%)
Dec 30, 2020	72.21	73.27	72.21	72.71	30,427	+0.54(+0.75%)
Dec 29, 2020	73.65	73.65	71.24	72.17	45,518	-0.95(-1.29%)
Dec 28, 2020	73.09	74.05	72.38	73.12	81,609	+0.78(+1.08%)
Dec 24, 2020	72.97	73.14	71.57	72.33	23,395	-0.23(-0.32%)
Dec 23, 2020	72.77	73.51	72.23	72.57	43,263	+0.38(+0.52%)
Dec 22, 2020	72.25	72.62	71.13	72.19	84,157	-0.37(-0.51%)
Dec 21, 2020	71.76	72.73	71.05	72.56	112,771	-1.06(-1.44%)
Dec 18, 2020	72.51	73.75	71.81	73.62	317,077	+1.22(+1.68%)
Dec 17, 2020	71.76	72.55	70.67	72.40	97,998	+1.00(+1.41%)
Dec 16, 2020	71.99	71.99	70.86	71.40	105,688	-0.42(-0.58%)
Dec 15, 2020	71.21	71.97	70.52	71.81	86,245	+1.48(+2.10%)
Dec 14, 2020	71.88	71.88	70.33	70.34	90,471	-0.37(-0.52%)
Dec 11, 2020	70.12	70.91	70.12	70.70	56,624	-0.13(-0.18%)
Dec 10, 2020	70.28	71.00	70.08	70.83	72,249	-0.02(-0.03%)
Dec 09, 2020	70.80	71.48	70.51	70.85	102,025	+0.47(+0.67%)
Dec 08, 2020	70.06	71.29	69.67	70.37	91,041	-0.21(-0.30%)
Dec 07, 2020	71.48	71.48	69.30	70.59	64,210	-0.42(-0.60%)
Dec 04, 2020	69.34	71.37	68.28	71.01	58,073	+2.21(+3.22%)
Dec 03, 2020	69.59	69.66	67.57	68.80	86,970	-0.58(-0.84%)
Dec 02, 2020	68.43	69.88	67.97	69.38	52,764	+0.59(+0.86%)
Dec 01, 2020	69.57	70.47	68.06	68.79	74,798	+0.64(+0.94%)
Nov 30, 2020	68.93	69.70	67.57	68.15	76,189	-1.43(-2.06%)
Nov 27, 2020	69.59	69.88	67.94	69.59	44,469	-0.40(-0.58%)
Nov 25, 2020	69.87	70.26	68.01	69.99	72,522	-0.23(-0.33%)
Nov 24, 2020	69.06	71.52	68.64	70.22	111,074	+2.14(+3.14%)
Nov 23, 2020	66.74	68.80	66.67	68.08	121,522	+2.10(+3.18%)
Nov 20, 2020	65.34	66.61	65.06	65.99	77,509	-0.01(-0.01%)
Nov 19, 2020	66.47	66.85	64.79	66.00	68,054	-0.65(-0.98%)
Nov 18, 2020	69.35	69.40	66.51	66.65	81,701	-1.35(-1.98%)
Nov 17, 2020	67.79	68.56	65.98	68.00	64,926	-0.62(-0.90%)
Nov 16, 2020	66.69	68.70	65.45	68.61	161,089	+3.97(+6.13%)
Nov 13, 2020	64.30	64.97	64.09	64.65	49,144	+1.11(+1.74%)
Nov 12, 2020	65.01	65.63	62.52	63.54	78,076	-2.34(-3.55%)
Nov 11, 2020	66.39	66.39	64.67	65.88	48,596	-0.15(-0.23%)
Nov 10, 2020	65.71	67.49	65.71	66.03	133,455	+1.10(+1.69%)
Nov 09, 2020	64.65	66.44	63.67	64.94	139,075	+4.60(+7.62%)
Nov 06, 2020	61.29	61.35	60.08	60.34	66,703	-0.58(-0.95%)
Nov 05, 2020	59.37	61.05	59.37	60.91	77,252	+2.16(+3.67%)
Nov 04, 2020	59.44	60.81	57.76	58.76	94,509	-1.40(-2.32%)
Nov 03, 2020	59.89	61.55	57.27	60.15	141,929	+1.54(+2.63%)
Nov 02, 2020	57.75	58.83	56.51	58.61	92,456	+1.81(+3.19%)
Oct 30, 2020	56.47	57.49	55.78	56.80	99,224	-0.13(-0.22%)
Oct 29, 2020	54.80	57.15	54.65	56.93	87,866	+1.64(+2.96%)
Oct 28, 2020	55.82	56.78	54.95	55.29	53,768	-2.06(-3.59%)
Oct 27, 2020	58.59	58.59	56.87	57.35	48,157	-1.41(-2.39%)
Oct 26, 2020	59.22	59.90	57.38	58.76	75,642	-1.24(-2.07%)
Oct 23, 2020	60.12	60.75	59.62	60.00	49,352	+0.37(+0.61%)
Oct 22, 2020	59.67	59.74	59.03	59.63	88,408	+0.48(+0.81%)
Oct 21, 2020	58.43	59.62	58.33	59.15	100,690	+0.71(+1.22%)
Oct 20, 2020	57.79	59.07	57.62	58.44	45,827	+1.26(+2.20%)
Oct 19, 2020	57.99	58.09	56.57	57.18	48,639	-0.91(-1.57%)
Oct 16, 2020	57.47	58.94	57.45	58.09	61,820	+0.50(+0.87%)
Oct 15, 2020	55.54	57.70	55.11	57.59	61,730	+1.24(+2.20%)
Oct 14, 2020	57.13	57.64	56.32	56.35	40,753	-0.64(-1.13%)
Oct 13, 2020	57.34	58.66	56.44	57.00	67,988	-0.91(-1.58%)
Oct 12, 2020	57.69	58.27	56.71	57.91	42,988	+0.20(+0.35%)
Oct 09, 2020	58.77	58.99	57.47	57.71	47,586	-0.33(-0.56%)
Oct 08, 2020	57.43	58.22	56.34	58.04	74,445	+1.58(+2.80%)
Oct 07, 2020	57.01	57.53	56.08	56.46	134,422	+0.15(+0.27%)
Oct 06, 2020	57.57	58.89	56.23	56.30	127,778	-0.78(-1.37%)
Oct 05, 2020	55.43	57.17	54.82	57.08	174,806	+2.13(+3.87%)
Oct 02, 2020	53.48	55.58	53.12	54.96	67,638	+0.27(+0.49%)
Oct 01, 2020	54.62	54.92	53.68	54.69	78,348	+0.39(+0.73%)
Sep 30, 2020	55.10	56.24	53.73	54.29	86,357	-0.71(-1.29%)
Sep 29, 2020	55.58	55.62	54.01	55.00	61,635	-0.69(-1.24%)
Sep 28, 2020	55.18	56.67	55.18	55.70	124,137	+2.04(+3.80%)
Sep 25, 2020	54.03	54.28	52.64	53.66	119,173	-0.98(-1.80%)
Sep 24, 2020	54.62	56.34	53.92	54.64	110,776	+2.15(+4.09%)
Sep 23, 2020	52.78	53.85	52.43	52.49	173,075	-0.28(-0.53%)
Sep 22, 2020	52.40	53.03	51.95	52.77	68,981	+0.27(+0.51%)
Sep 21, 2020	54.01	54.01	51.35	52.50	119,236	-2.77(-5.01%)
Sep 18, 2020	55.74	56.61	54.68	55.27	318,245	+0.00(+0.00%)
Sep 17, 2020	54.40	56.22	54.34	55.27	89,864	-0.03(-0.05%)
Sep 16, 2020	54.52	55.41	54.30	55.30	89,627	+0.94(+1.74%)
Sep 15, 2020	54.45	54.85	53.83	54.36	47,637	+0.09(+0.16%)
Sep 14, 2020	54.15	54.67	53.89	54.27	65,032	+0.50(+0.93%)
Sep 11, 2020	54.32	54.71	53.47	53.77	56,002	-0.38(-0.69%)
Sep 10, 2020	54.49	55.19	54.12	54.15	78,701	-0.02(-0.04%)
Sep 09, 2020	55.04	55.43	53.79	54.17	96,064	-0.30(-0.55%)
Sep 08, 2020	55.43	55.69	54.43	54.47	61,743	-1.70(-3.03%)
Sep 04, 2020	56.32	56.78	55.04	56.17	87,379	+0.91(+1.65%)
Sep 03, 2020	57.32	57.62	55.00	55.26	94,535	-1.90(-3.32%)
Sep 02, 2020	57.21	57.40	56.28	57.15	81,657	-0.12(-0.20%)
Sep 01, 2020	55.72	57.27	55.60	57.27	61,797	+1.19(+2.13%)
Aug 31, 2020	57.32	57.32	56.00	56.07	136,433	-1.45(-2.52%)
Aug 28, 2020	57.63	57.63	56.65	57.52	99,145	+0.27(+0.47%)
Aug 27, 2020	57.73	58.05	56.77	57.25	132,251	-0.53(-0.91%)
Aug 26, 2020	57.63	58.01	57.17	57.78	103,358	-0.12(-0.22%)
Aug 25, 2020	58.68	58.68	57.10	57.90	88,817	-0.29(-0.49%)
Aug 24, 2020	56.57	58.42	56.05	58.19	214,039	+2.35(+4.20%)
Aug 21, 2020	54.31	55.87	54.31	55.84	109,373	+1.10(+2.01%)
Aug 20, 2020	55.03	55.22	54.57	54.74	66,681	-1.03(-1.84%)
Aug 19, 2020	56.24	56.75	55.34	55.77	92,397	-0.55(-0.97%)
Aug 18, 2020	56.41	56.41	55.72	56.31	144,139	-0.14(-0.25%)
Aug 17, 2020	56.20	56.72	55.89	56.46	84,202	+0.14(+0.26%)
Aug 14, 2020	55.36	57.04	55.36	56.31	87,352	+0.45(+0.81%)
Aug 13, 2020	56.29	56.41	55.19	55.86	75,974	-0.91(-1.60%)
Aug 12, 2020	57.40	57.53	55.39	56.77	68,865	-0.10(-0.17%)
Aug 11, 2020	56.85	58.09	56.56	56.87	96,586	+0.36(+0.64%)
Aug 10, 2020	55.60	57.64	55.60	56.50	138,073	+1.44(+2.61%)
Aug 07, 2020	51.92	55.13	51.92	55.07	160,302	+2.82(+5.39%)
Aug 06, 2020	51.59	52.67	51.49	52.25	131,297	+0.58(+1.11%)
Aug 05, 2020	50.46	52.08	49.86	51.67	203,463	+1.85(+3.71%)
Aug 04, 2020	47.51	51.74	47.51	49.83	237,652	+3.73(+8.09%)
Aug 03, 2020	46.22	47.25	45.88	46.10	107,740	+0.36(+0.80%)
Jul 31, 2020	46.17	46.17	44.32	45.73	103,633	-0.71(-1.53%)
Jul 30, 2020	46.69	46.80	45.44	46.44	70,931	-1.17(-2.46%)
Jul 29, 2020	46.95	47.96	46.27	47.61	83,959	+1.08(+2.33%)
Jul 28, 2020	46.82	47.56	46.44	46.53	97,206	-0.73(-1.54%)
Jul 27, 2020	46.19	47.32	45.57	47.26	81,098	+1.03(+2.22%)
Jul 24, 2020	47.22	47.50	46.12	46.23	66,166	-0.93(-1.97%)
Jul 23, 2020	45.91	47.59	45.91	47.16	60,424	+0.93(+2.01%)
Jul 22, 2020	45.53	46.87	45.53	46.23	68,297	+0.22(+0.48%)
Jul 21, 2020	45.64	46.79	45.64	46.01	44,082	+0.99(+2.19%)
Jul 20, 2020	45.91	46.15	44.80	45.03	51,226	-1.04(-2.27%)
Jul 17, 2020	46.86	47.64	45.94	46.07	66,688	-0.77(-1.64%)
Jul 16, 2020	46.75	47.74	46.62	46.84	81,632	-0.08(-0.16%)
Jul 15, 2020	46.87	47.54	46.77	46.91	121,189	+1.49(+3.27%)
Jul 14, 2020	43.99	45.50	43.61	45.43	64,014	+1.29(+2.93%)
Jul 13, 2020	43.58	45.15	42.93	44.13	81,873	+1.19(+2.77%)
Jul 10, 2020	42.50	43.23	42.29	42.95	56,565	+0.86(+2.05%)
Jul 09, 2020	43.64	43.64	41.82	42.08	86,483	-1.43(-3.28%)
Jul 08, 2020	44.58	45.07	42.69	43.51	111,025	-1.26(-2.80%)
Jul 07, 2020	45.59	46.00	44.59	44.77	91,816	-1.33(-2.89%)
Jul 06, 2020	46.60	46.74	45.29	46.10	113,457	+0.88(+1.95%)
Jul 02, 2020	46.40	47.25	45.11	45.22	74,306	+0.21(+0.47%)
Jul 01, 2020	47.58	47.78	44.95	45.01	107,689	-2.22(-4.71%)
Jun 30, 2020	45.66	47.83	45.66	47.23	95,508	+1.25(+2.71%)
Jun 29, 2020	44.77	46.49	44.77	45.98	141,053	+2.13(+4.85%)
Jun 26, 2020	43.38	44.75	43.21	43.86	221,355	-0.06(-0.13%)
Jun 25, 2020	42.69	44.05	42.28	43.91	150,426	+0.81(+1.89%)
Jun 24, 2020	45.17	45.49	42.89	43.10	236,750	-2.86(-6.21%)
Jun 23, 2020	46.56	47.22	45.75	45.95	186,635	+0.41(+0.90%)
Jun 22, 2020	44.59	45.72	44.18	45.54	127,120	+0.34(+0.76%)
Jun 19, 2020	44.88	45.50	44.34	45.20	330,519	+1.30(+2.97%)
Jun 18, 2020	42.90	44.07	42.88	43.89	111,790	+0.28(+0.64%)
Jun 17, 2020	45.26	45.26	43.49	43.62	90,128	-1.59(-3.52%)
Jun 16, 2020	46.10	46.64	44.48	45.21	79,728	+1.31(+2.99%)
Jun 15, 2020	41.92	44.50	41.69	43.89	103,866	+0.63(+1.46%)
Jun 12, 2020	44.93	45.14	41.49	43.26	141,621	+0.48(+1.12%)
Jun 11, 2020	44.08	44.53	42.31	42.78	181,462	-3.91(-8.37%)
Jun 10, 2020	49.50	49.71	46.61	46.69	84,103	-3.39(-6.77%)
Jun 09, 2020	50.23	51.13	49.35	50.08	91,211	-1.17(-2.28%)
Jun 08, 2020	52.13	53.71	51.22	51.25	116,789	-0.10(-0.19%)
Jun 05, 2020	50.63	52.76	50.42	51.35	159,259	+3.27(+6.80%)
Jun 04, 2020	45.37	48.47	45.37	48.08	140,151	+2.11(+4.59%)
Jun 03, 2020	44.99	46.48	44.99	45.97	120,630	+2.28(+5.22%)
Jun 02, 2020	42.64	44.56	42.53	43.69	113,539	+1.36(+3.21%)
Jun 01, 2020	42.66	43.88	42.28	42.33	171,419	-0.61(-1.42%)
May 29, 2020	43.32	43.60	41.94	42.94	140,565	-1.31(-2.97%)
May 28, 2020	47.02	47.02	44.13	44.26	109,343	-2.08(-4.48%)
May 27, 2020	45.81	46.80	45.54	46.33	233,037	+1.46(+3.25%)
May 26, 2020	44.44	45.06	43.65	44.88	160,997	+2.43(+5.72%)
May 22, 2020	43.58	43.58	41.95	42.45	91,750	-0.91(-2.11%)
May 21, 2020	43.67	44.39	43.24	43.36	110,876	-0.52(-1.19%)
May 20, 2020	42.52	44.20	42.34	43.89	125,637	+2.42(+5.83%)
May 19, 2020	42.68	43.12	41.38	41.47	151,082	-1.44(-3.35%)
May 18, 2020	41.80	43.40	41.30	42.90	231,403	+3.23(+8.14%)
May 15, 2020	38.67	40.18	38.02	39.67	136,681	+1.23(+3.20%)
May 14, 2020	36.81	38.71	35.75	38.45	142,900	+0.81(+2.15%)
May 13, 2020	38.53	38.55	36.89	37.64	129,341	-1.24(-3.19%)
May 12, 2020	41.47	41.47	38.87	38.87	154,619	-2.59(-6.25%)
May 11, 2020	42.33	42.48	41.47	41.47	122,232	-1.86(-4.29%)
May 08, 2020	42.16	43.37	41.76	43.32	117,575	+2.31(+5.64%)
May 07, 2020	41.00	41.10	39.50	41.01	204,737	+0.90(+2.26%)
May 06, 2020	41.41	42.25	39.16	40.10	125,279	-0.40(-0.99%)
May 05, 2020	46.26	46.67	40.38	40.50	170,519	-1.58(-3.76%)
May 04, 2020	41.03	42.09	40.21	42.09	138,312	+0.29(+0.68%)
May 01, 2020	42.39	42.87	40.27	41.80	131,327	-1.40(-3.24%)
Apr 30, 2020	44.13	44.13	42.57	43.20	158,291	-2.29(-5.03%)
Apr 29, 2020	44.74	47.14	43.99	45.49	188,908	+2.28(+5.27%)
Apr 28, 2020	43.29	44.88	42.98	43.21	180,485	+1.49(+3.56%)
Apr 27, 2020	39.39	42.12	39.39	41.72	116,883	+2.69(+6.88%)
Apr 24, 2020	38.13	39.35	37.91	39.04	119,464	+1.17(+3.09%)
Apr 23, 2020	37.61	39.13	37.61	37.87	79,381	+0.30(+0.81%)
Apr 22, 2020	37.87	37.91	37.04	37.56	80,678	+0.53(+1.44%)
Apr 21, 2020	36.20	37.23	35.69	37.03	90,009	-0.59(-1.57%)
Apr 20, 2020	37.10	38.51	36.26	37.62	101,303	-0.73(-1.91%)
Apr 17, 2020	36.87	38.77	36.87	38.35	154,737	+2.14(+5.92%)
Apr 16, 2020	37.01	37.50	35.18	36.21	110,830	-0.62(-1.68%)
Apr 15, 2020	38.20	38.67	35.49	36.83	123,561	-2.77(-7.00%)
Apr 14, 2020	39.84	40.00	38.71	39.60	118,712	+0.82(+2.11%)
Apr 13, 2020	40.54	40.73	38.03	38.78	73,324	-2.26(-5.50%)
Apr 09, 2020	40.73	41.49	39.68	41.04	120,304	+1.63(+4.13%)
Apr 08, 2020	39.27	39.87	37.62	39.41	96,283	+1.06(+2.76%)
Apr 07, 2020	40.64	41.88	37.83	38.35	132,357	-0.59(-1.52%)
Apr 06, 2020	36.20	39.01	36.20	38.94	120,600	+4.36(+12.62%)
Apr 03, 2020	36.00	36.35	32.52	34.58	144,764	-2.12(-5.79%)
Apr 02, 2020	35.91	39.17	35.28	36.70	123,736	-0.17(-0.46%)
Apr 01, 2020	35.91	37.35	35.25	36.87	140,354	-0.83(-2.20%)
Mar 31, 2020	38.70	39.59	36.52	37.70	156,224	-1.33(-3.42%)
Mar 30, 2020	36.37	39.23	35.61	39.04	108,869	+2.59(+7.11%)
Mar 27, 2020	38.34	39.29	36.20	36.45	186,965	-3.91(-9.68%)
Mar 26, 2020	35.52	40.39	34.82	40.35	194,846	+5.33(+15.23%)
Mar 25, 2020	36.06	37.33	34.55	35.02	236,055	-0.92(-2.57%)
Mar 24, 2020	33.16	36.11	32.28	35.94	212,287	+4.71(+15.07%)
Mar 23, 2020	29.91	31.74	28.84	31.24	132,777	+1.50(+5.06%)
Mar 20, 2020	30.84	32.27	29.44	29.73	282,180	-0.78(-2.56%)
Mar 19, 2020	30.48	32.87	28.62	30.51	200,935	-0.52(-1.69%)
Mar 18, 2020	35.83	37.80	31.01	31.04	128,988	-8.34(-21.19%)
Mar 17, 2020	38.36	39.39	35.80	39.38	229,169	+1.69(+4.47%)
Mar 16, 2020	40.44	45.08	37.15	37.69	188,480	-7.20(-16.04%)
Mar 13, 2020	40.99	44.90	38.30	44.90	183,606	+6.31(+16.34%)
Mar 12, 2020	38.45	40.79	38.02	38.59	169,415	-5.10(-11.67%)
Mar 11, 2020	45.33	45.33	42.85	43.69	133,768	-3.25(-6.92%)
Mar 10, 2020	45.30	47.11	44.79	46.93	144,522	+2.87(+6.51%)
Mar 09, 2020	44.54	44.83	43.12	44.07	131,155	-3.92(-8.16%)
Mar 06, 2020	47.12	48.66	46.18	47.98	100,253	-0.06(-0.12%)
Mar 05, 2020	50.08	50.32	47.54	48.04	119,839	-3.52(-6.84%)
Mar 04, 2020	50.64	51.89	49.63	51.56	79,545	+1.82(+3.66%)
Mar 03, 2020	53.08	53.94	49.53	49.74	135,510	-3.29(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.