Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.17	24.84	24.07	24.19	1,132	-0.22(-0.90%)
Aug 30, 2010	24.41	24.88	24.29	24.41	171,502	-0.16(-0.65%)
Aug 27, 2010	24.57	24.69	23.68	24.57	113,222	+0.55(+2.28%)
Aug 26, 2010	24.58	24.84	23.93	24.02	514	-0.52(-2.12%)
Aug 25, 2010	23.78	24.64	23.64	24.55	508	+0.51(+2.13%)
Aug 24, 2010	23.94	24.29	23.53	24.03	2,066	-0.21(-0.87%)
Aug 23, 2010	25.24	25.53	24.22	24.25	182,687	-0.95(-3.75%)
Aug 20, 2010	24.87	25.23	24.63	25.19	138,295	+0.27(+1.06%)
Aug 19, 2010	26.05	26.18	24.83	24.93	1,775	-1.27(-4.86%)
Aug 18, 2010	26.21	26.69	25.80	26.20	7,975	+0.04(+0.13%)
Aug 17, 2010	25.53	26.62	25.50	26.16	1,226	+0.87(+3.46%)
Aug 16, 2010	24.93	25.38	24.63	25.29	146,964	+0.24(+0.95%)
Aug 13, 2010	25.05	25.30	24.75	25.05	161,209	-0.03(-0.11%)
Aug 12, 2010	24.51	25.10	24.35	25.08	282,452	+0.08(+0.32%)
Aug 11, 2010	25.38	25.46	24.78	25.00	269,371	-0.82(-3.18%)
Aug 10, 2010	26.20	26.21	25.72	25.82	236,080	-0.65(-2.47%)
Aug 09, 2010	27.35	27.42	26.07	26.47	224,917	-0.69(-2.54%)
Aug 06, 2010	27.16	27.38	26.32	27.16	269,779	-0.19(-0.71%)
Aug 05, 2010	27.94	28.79	27.27	27.35	417,686	-0.66(-2.36%)
Aug 04, 2010	27.41	28.06	27.32	28.02	140,874	+0.68(+2.49%)
Aug 03, 2010	27.04	27.87	26.86	27.34	199,909	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.