Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.31	86.60	84.84	84.96	82,837	-0.62(-0.73%)
Sep 29, 2021	85.42	86.03	84.09	85.59	49,115	+0.65(+0.77%)
Sep 28, 2021	84.96	85.75	83.94	84.93	83,639	+0.29(+0.35%)
Sep 27, 2021	83.92	86.41	83.92	84.64	77,127	+1.18(+1.41%)
Sep 24, 2021	83.65	84.93	83.32	83.46	85,268	-0.19(-0.22%)
Sep 23, 2021	81.87	84.96	81.62	83.65	95,302	+2.67(+3.30%)
Sep 22, 2021	79.31	81.69	78.33	80.97	80,097	+2.47(+3.14%)
Sep 21, 2021	80.00	80.08	78.28	78.51	103,049	-0.56(-0.70%)
Sep 20, 2021	79.78	80.39	77.82	79.06	86,273	-2.73(-3.34%)
Sep 17, 2021	80.84	82.37	79.26	81.79	280,902	+1.52(+1.90%)
Sep 16, 2021	80.92	81.26	79.33	80.27	53,280	-0.63(-0.78%)
Sep 15, 2021	79.62	81.22	79.05	80.90	55,822	+1.37(+1.72%)
Sep 14, 2021	81.39	81.58	79.29	79.54	89,829	-1.44(-1.78%)
Sep 13, 2021	81.81	81.91	80.10	80.98	48,222	+0.11(+0.13%)
Sep 10, 2021	81.89	82.16	80.63	80.88	49,576	-0.37(-0.46%)
Sep 09, 2021	81.31	82.08	81.17	81.25	87,190	-0.43(-0.53%)
Sep 08, 2021	81.12	81.73	80.23	81.68	85,107	+0.14(+0.17%)
Sep 07, 2021	83.55	83.87	81.43	81.54	46,057	-2.25(-2.69%)
Sep 03, 2021	84.05	84.20	82.61	83.79	69,758	-0.13(-0.15%)
Sep 02, 2021	83.66	84.21	83.32	83.92	54,230	+0.38(+0.46%)
Sep 01, 2021	83.61	83.83	81.46	83.54	73,500	+0.15(+0.18%)
Aug 31, 2021	84.06	85.74	82.72	83.39	70,308	-1.09(-1.29%)
Aug 30, 2021	85.55	85.55	84.31	84.48	33,361	-0.35(-0.41%)
Aug 27, 2021	82.58	85.27	82.58	84.83	71,301	+2.46(+2.99%)
Aug 26, 2021	82.78	83.11	82.16	82.37	47,864	-0.87(-1.04%)
Aug 25, 2021	83.50	84.73	83.02	83.24	46,239	-0.48(-0.57%)
Aug 24, 2021	82.58	84.34	82.58	83.72	52,033	+1.15(+1.39%)
Aug 23, 2021	82.58	82.88	81.92	82.57	53,167	+0.71(+0.87%)
Aug 20, 2021	81.62	83.36	81.42	81.86	229,047	+0.28(+0.35%)
Aug 19, 2021	81.05	81.96	80.53	81.58	88,318	-0.59(-0.72%)
Aug 18, 2021	83.34	83.44	81.86	82.17	57,715	-1.24(-1.49%)
Aug 17, 2021	84.83	85.42	83.06	83.41	46,030	-2.23(-2.60%)
Aug 16, 2021	85.14	86.67	84.98	85.64	58,418	-0.18(-0.22%)
Aug 13, 2021	85.51	86.29	85.08	85.83	44,243	-0.21(-0.25%)
Aug 12, 2021	86.10	86.91	85.40	86.04	73,235	-0.28(-0.33%)
Aug 11, 2021	84.39	86.37	84.34	86.32	85,675	+1.93(+2.29%)
Aug 10, 2021	83.27	85.63	83.23	84.39	71,929	+0.79(+0.94%)
Aug 09, 2021	84.06	84.06	82.14	83.60	65,170	-0.45(-0.53%)
Aug 06, 2021	84.95	85.26	83.53	84.05	47,112	+0.62(+0.75%)
Aug 05, 2021	83.47	84.45	83.02	83.42	58,090	+0.55(+0.67%)
Aug 04, 2021	83.92	84.75	81.75	82.87	150,693	-1.23(-1.46%)
Aug 03, 2021	89.60	90.58	81.66	84.10	276,010	-5.50(-6.14%)
Aug 02, 2021	91.35	93.05	89.49	89.60	65,140	-0.93(-1.03%)
Jul 30, 2021	89.79	91.51	89.70	90.53	50,934	-0.18(-0.20%)
Jul 29, 2021	90.30	91.19	89.95	90.72	43,733	+1.62(+1.82%)
Jul 28, 2021	89.64	90.26	87.72	89.09	56,712	+0.27(+0.31%)
Jul 27, 2021	88.39	89.42	87.79	88.82	42,077	-0.49(-0.54%)
Jul 26, 2021	87.89	89.43	87.89	89.31	64,244	+1.53(+1.74%)
Jul 23, 2021	88.16	88.71	87.63	87.78	42,701	+0.25(+0.29%)
Jul 22, 2021	89.88	90.62	87.47	87.53	48,193	-2.60(-2.88%)
Jul 21, 2021	89.35	91.16	89.35	90.12	54,127	+1.61(+1.82%)
Jul 20, 2021	85.29	89.52	85.29	88.51	137,502	+3.67(+4.33%)
Jul 19, 2021	86.38	87.49	84.36	84.83	119,517	-3.57(-4.04%)
Jul 16, 2021	90.90	90.90	88.38	88.40	54,582	-1.44(-1.60%)
Jul 15, 2021	89.63	91.01	89.23	89.84	38,716	-0.64(-0.71%)
Jul 14, 2021	91.42	91.42	89.80	90.48	53,307	-0.25(-0.28%)
Jul 13, 2021	91.74	92.04	90.56	90.74	50,965	-1.51(-1.63%)
Jul 12, 2021	90.81	92.53	90.57	92.24	53,262	+0.38(+0.41%)
Jul 09, 2021	91.65	92.25	90.93	91.86	61,515	+2.18(+2.43%)
Jul 08, 2021	89.52	91.42	88.39	89.69	83,716	-2.07(-2.26%)
Jul 07, 2021	91.69	93.02	90.03	91.76	98,024	-0.21(-0.23%)
Jul 06, 2021	93.85	93.85	90.23	91.97	96,733	-1.84(-1.96%)
Jul 02, 2021	94.36	94.36	93.47	93.81	60,279	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.