Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.28	69.05	67.77	67.85	95,336	-0.58(-0.84%)
Sep 27, 2018	68.78	69.30	68.21	68.43	124,410	-0.17(-0.24%)
Sep 26, 2018	69.05	69.38	68.50	68.60	84,009	-0.48(-0.70%)
Sep 25, 2018	69.22	69.32	68.46	69.08	100,176	+0.17(+0.24%)
Sep 24, 2018	70.50	70.50	68.85	68.91	180,990	-1.34(-1.91%)
Sep 21, 2018	70.77	71.58	70.10	70.25	255,270	-0.92(-1.29%)
Sep 20, 2018	71.85	72.85	71.07	71.17	146,358	-0.14(-0.20%)
Sep 19, 2018	71.16	71.97	71.16	71.31	109,507	+0.26(+0.37%)
Sep 18, 2018	71.44	71.63	70.84	71.05	96,455	-0.20(-0.27%)
Sep 17, 2018	72.36	72.45	71.23	71.25	102,084	-1.07(-1.48%)
Sep 14, 2018	70.19	72.63	70.19	72.32	254,410	+2.10(+2.99%)
Sep 13, 2018	69.35	70.24	68.83	70.22	125,379	+1.23(+1.78%)
Sep 12, 2018	67.93	69.02	67.60	68.99	110,805	+0.97(+1.42%)
Sep 11, 2018	68.26	68.43	67.54	68.02	74,600	-0.43(-0.63%)
Sep 10, 2018	68.40	69.43	68.31	68.45	101,952	+0.42(+0.62%)
Sep 07, 2018	68.50	69.19	67.48	68.03	109,524	-0.75(-1.10%)
Sep 06, 2018	69.28	69.59	68.09	68.78	205,138	-0.44(-0.63%)
Sep 05, 2018	68.73	69.48	68.30	69.22	90,915	+0.33(+0.49%)
Sep 04, 2018	69.55	69.64	68.16	68.89	84,476	-0.73(-1.06%)
Aug 31, 2018		69.62	69.62	69.62	0	-0.03(-0.04%)
Aug 30, 2018	69.62	70.12	69.18	69.65	215,935	-0.22(-0.32%)
Aug 29, 2018	69.45	70.08	68.80	69.87	56,084	+0.38(+0.55%)
Aug 28, 2018	70.33	70.50	69.36	69.49	42,281	-0.66(-0.94%)
Aug 27, 2018	70.33	71.00	69.99	70.15	106,621	+0.28(+0.40%)
Aug 24, 2018	68.98	70.32	68.78	69.87	57,148	+0.93(+1.35%)
Aug 23, 2018	69.95	70.17	68.72	68.94	87,499	-1.00(-1.43%)
Aug 22, 2018	70.69	70.85	69.37	69.95	81,693	-0.70(-1.00%)
Aug 21, 2018	69.66	70.68	69.66	70.65	110,549	+1.18(+1.70%)
Aug 20, 2018	69.88	70.08	69.43	69.47	74,912	-0.08(-0.12%)
Aug 17, 2018	68.49	69.68	68.49	69.56	138,018	+0.87(+1.27%)
Aug 16, 2018	67.90	68.82	67.90	68.68	97,434	+1.26(+1.87%)
Aug 15, 2018	67.01	67.52	66.37	67.42	212,027	+0.09(+0.14%)
Aug 14, 2018	67.24	67.94	67.01	67.33	94,983	+0.41(+0.61%)
Aug 13, 2018	67.16	67.29	66.33	66.92	281,537	-0.42(-0.62%)
Aug 10, 2018	67.36	67.84	66.72	67.34	151,281	-0.44(-0.64%)
Aug 09, 2018	68.66	69.43	67.46	67.78	274,372	-1.09(-1.58%)
Aug 08, 2018	70.41	70.41	68.65	68.86	208,348	-1.61(-2.29%)
Aug 07, 2018	69.70	71.40	68.95	70.47	211,203	+1.29(+1.86%)
Aug 06, 2018	66.44	69.42	66.39	69.18	207,872	+2.29(+3.42%)
Aug 03, 2018	65.39	68.09	64.95	66.89	370,493	+1.85(+2.85%)
Aug 02, 2018	64.83	66.24	59.10	65.04	886,503	-4.58(-6.58%)
Aug 01, 2018	70.71	70.84	69.35	69.62	164,977	-1.22(-1.73%)
Jul 31, 2018	69.52	71.06	69.37	70.84	178,267	+1.77(+2.56%)
Jul 30, 2018	68.63	69.85	68.54	69.07	112,686	+0.61(+0.89%)
Jul 27, 2018	69.15	69.60	67.98	68.46	95,642	-0.42(-0.61%)
Jul 26, 2018	67.46	69.58	67.46	68.88	105,246	+1.45(+2.15%)
Jul 25, 2018	67.28	68.30	66.52	67.43	81,837	+0.15(+0.22%)
Jul 24, 2018	67.86	68.19	66.75	67.28	127,849	+0.11(+0.17%)
Jul 23, 2018	67.94	67.94	66.77	67.17	143,626	-0.95(-1.39%)
Jul 20, 2018	68.00	68.47	67.30	68.12	71,217	+0.15(+0.22%)
Jul 19, 2018	67.38	68.06	66.33	67.97	121,209	+0.62(+0.92%)
Jul 18, 2018	66.61	67.45	66.27	67.35	137,062	+0.70(+1.04%)
Jul 17, 2018	66.75	67.13	66.36	66.65	112,982	-0.18(-0.26%)
Jul 16, 2018	68.21	68.44	66.54	66.83	163,799	-1.04(-1.53%)
Jul 13, 2018	67.19	68.80	67.19	67.87	76,172	+0.83(+1.25%)
Jul 12, 2018	68.29	68.29	66.96	67.03	118,783	-0.03(-0.04%)
Jul 11, 2018	67.12	68.02	66.54	67.06	135,624	-0.66(-0.97%)
Jul 10, 2018	68.29	68.58	67.52	67.72	83,809	-0.48(-0.71%)
Jul 09, 2018	67.56	68.24	67.56	68.20	96,971	+1.04(+1.55%)
Jul 06, 2018	66.84	67.44	66.59	67.16	101,465	+0.08(+0.12%)
Jul 05, 2018	66.02	67.12	65.18	67.08	162,579	+1.45(+2.20%)
Jul 03, 2018		65.63	65.63	65.63	0	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.