Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.34	88.41	86.91	87.44	39,617	+0.21(+0.25%)
Oct 28, 2021	85.90	87.65	85.33	87.22	52,287	+1.63(+1.90%)
Oct 27, 2021	86.08	86.93	85.44	85.60	44,833	-0.71(-0.82%)
Oct 26, 2021	87.20		86.29	86.31	43,685	-0.59(-0.68%)
Oct 25, 2021	85.85	87.47	85.38	86.90	54,674	+0.90(+1.04%)
Oct 22, 2021	85.67	86.91	85.67	86.01	31,313	+0.04(+0.05%)
Oct 21, 2021	84.86	86.15	84.44	85.97	42,488	+0.68(+0.80%)
Oct 20, 2021	83.53	85.30	82.99	85.28	61,854	+1.71(+2.04%)
Oct 19, 2021	84.29	84.41	83.19	83.58	55,355	-0.91(-1.07%)
Oct 18, 2021	84.49	85.17	83.63	84.48	66,211	-0.74(-0.87%)
Oct 15, 2021	86.28	86.86	85.00	85.23	102,911	+0.63(+0.75%)
Oct 14, 2021	83.59	84.61	82.75	84.59	57,705	+1.57(+1.89%)
Oct 13, 2021	85.18	85.18	82.81	83.02	60,463	-2.50(-2.92%)
Oct 12, 2021	85.71	86.23	85.10	85.52	49,248	-0.19(-0.23%)
Oct 11, 2021	86.60	87.19	85.68	85.71	34,405	-0.82(-0.95%)
Oct 08, 2021	88.09	88.09	86.39	86.53	31,257	-1.21(-1.38%)
Oct 07, 2021	87.09	89.42	86.82	87.74	86,305	+1.59(+1.85%)
Oct 06, 2021	85.71	86.23	83.48	86.15	65,909	-0.59(-0.69%)
Oct 05, 2021	86.55	86.87	84.82	86.75	91,978	+0.20(+0.23%)
Oct 04, 2021	86.80	87.41	85.72	86.55	99,695	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.