Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.43	32.46	31.36	32.28	356,260	+0.96(+3.07%)
Oct 26, 2012	31.87	31.32	31.32	31.32	106,114	-0.51(-1.61%)
Oct 25, 2012	32.05	32.32	31.67	31.83	139,012	+0.01(+0.03%)
Oct 24, 2012	32.58	32.58	31.79	31.82	133,845	-0.56(-1.72%)
Oct 23, 2012	31.99	32.57	31.84	32.38	76,032	+0.37(+1.16%)
Oct 19, 2012	32.17	32.56	31.83	32.01	217,949	-0.38(-1.17%)
Oct 18, 2012	32.59	32.81	32.37	32.39	366,653	-0.33(-1.00%)
Oct 17, 2012	32.64	33.08	32.45	32.72	103,401	+0.04(+0.11%)
Oct 16, 2012	32.61	32.72	32.41	32.68	112,035	+0.26(+0.79%)
Oct 15, 2012	32.36	32.85	32.16	32.42	125,233	+0.24(+0.74%)
Oct 12, 2012	32.45	32.67	32.04	32.19	53,399	-0.20(-0.63%)
Oct 11, 2012	32.73	32.84	32.34	32.39	69,853	-0.08(-0.24%)
Oct 10, 2012	32.71	32.71	32.19	32.47	40,609	-0.16(-0.49%)
Oct 09, 2012	33.20	33.21	32.44	32.63	96,467	-0.64(-1.94%)
Oct 08, 2012	33.27	33.69	32.97	33.27	62,949	-0.19(-0.55%)
Oct 05, 2012	33.18	33.59	33.10	33.46	110,081	+0.34(+1.04%)
Oct 04, 2012	33.10	33.36	32.67	33.11	78,010	+0.18(+0.54%)
Oct 03, 2012	32.67	33.25	32.50	32.94	125,871	+0.25(+0.76%)
Oct 02, 2012	32.42	32.78	32.21	32.69	76,158	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.