Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
149.51
-4.09 (-2.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.621
3.630
3.515
3.524
103,368
-0.04(-1.24%)
Feb 27, 2003
3.639
3.648
3.559
3.568
33,173
-0.07(-1.94%)
Feb 26, 2003
3.727
3.727
3.621
3.639
30,229
-0.11(-2.83%)
Feb 25, 2003
3.577
3.754
3.577
3.745
51,627
+0.11(+3.16%)
Feb 24, 2003
3.595
3.630
3.595
3.630
10,982
+0.04(+0.98%)
Feb 21, 2003
3.692
3.692
3.524
3.595
34,192
-0.15(-4.01%)
Feb 20, 2003
3.577
3.754
3.551
3.745
338,750
+0.17(+4.69%)
Feb 19, 2003
3.533
3.577
3.498
3.577
206,624
+0.03(+0.75%)
Feb 18, 2003
3.533
3.551
3.462
3.551
54,005
+0.08(+2.29%)
Feb 14, 2003
3.268
3.533
3.268
3.471
22,077
+0.11(+3.42%)
Feb 13, 2003
3.533
3.577
3.091
3.356
88,310
-0.18(-5.00%)
Feb 12, 2003
3.568
3.630
3.524
3.533
45,627
-0.07(-1.96%)
Feb 11, 2003
3.674
3.674
3.595
3.604
38,720
-0.05(-1.45%)
Feb 10, 2003
3.577
3.665
3.577
3.657
12,001
+0.08(+2.22%)
Feb 07, 2003
3.533
3.604
3.533
3.577
94,424
+0.04(+1.25%)
Feb 06, 2003
3.639
3.674
3.418
3.533
34,871
-0.12(-3.38%)
Feb 05, 2003
3.692
3.718
3.621
3.657
110,161
+0.04(+1.22%)
Feb 04, 2003
3.621
3.745
3.612
3.612
36,343
-0.01(-0.24%)
Feb 03, 2003
3.524
3.630
3.524
3.621
13,473
+0.11(+3.02%)
Jan 31, 2003
3.515
3.533
3.427
3.515
14,378
-0.01(-0.25%)
Jan 30, 2003
3.542
3.568
3.462
3.524
44,042
+0.04(+1.27%)
Jan 29, 2003
3.604
3.736
3.480
3.480
60,345
-0.08(-2.23%)
Jan 28, 2003
3.533
3.577
3.418
3.559
34,078
+0.03(+0.75%)
Jan 27, 2003
3.683
3.683
3.401
3.533
33,512
-0.19(-5.21%)
Jan 24, 2003
3.754
3.780
3.710
3.727
15,397
-0.03(-0.71%)
Jan 23, 2003
3.780
3.780
3.710
3.754
3,622
-0.08(-2.07%)
Jan 22, 2003
3.992
4.001
3.763
3.833
22,530
-0.12(-3.12%)
Jan 21, 2003
4.010
4.081
3.957
3.957
12,567
-0.06(-1.54%)
Jan 17, 2003
3.904
4.019
3.904
4.019
15,171
+0.11(+2.94%)
Jan 16, 2003
4.036
4.036
3.886
3.904
54,684
-0.12(-3.07%)
Jan 15, 2003
3.886
4.054
3.869
4.028
31,248
+0.19(+4.83%)
Jan 14, 2003
3.957
3.957
3.824
3.842
15,737
-0.11(-2.90%)
Jan 13, 2003
4.151
4.169
3.957
3.957
28,531
+0.11(+2.99%)
Jan 10, 2003
3.833
3.851
3.824
3.842
15,963
+0.01(+0.23%)
Jan 09, 2003
3.736
3.860
3.736
3.833
67,478
+0.08(+2.12%)
Jan 08, 2003
3.674
3.780
3.674
3.754
11,548
+0.09(+2.41%)
Jan 07, 2003
3.533
3.665
3.480
3.665
30,455
+0.19(+5.60%)
Jan 06, 2003
3.445
3.533
3.445
3.471
36,229
-0.06(-1.75%)
Jan 03, 2003
3.524
3.542
3.489
3.533
47,438
+0.03(+0.76%)
Jan 02, 2003
3.533
3.533
3.445
3.506
26,379
-0.03(-0.75%)
Dec 31, 2002
3.515
3.533
3.515
3.533
22,756
+0.02(+0.50%)
Dec 30, 2002
3.524
3.533
3.498
3.515
64,194
-0.02(-0.50%)
Dec 27, 2002
3.515
3.577
3.453
3.533
93,745
+0.01(+0.25%)
Dec 26, 2002
3.657
3.665
3.489
3.524
37,135
-0.14(-3.86%)
Dec 24, 2002
3.533
3.665
3.498
3.665
31,361
+0.13(+3.75%)
Dec 23, 2002
3.489
3.533
3.489
3.533
59,100
+0.02(+0.50%)
Dec 20, 2002
3.401
3.524
3.401
3.515
27,512
+0.04(+1.27%)
Dec 19, 2002
3.506
3.524
3.401
3.471
30,002
-0.06(-1.75%)
Dec 18, 2002
3.727
3.736
3.533
3.533
89,216
-0.25(-6.54%)
Dec 17, 2002
3.780
3.833
3.745
3.780
58,081
+0.00(+0.00%)
Dec 16, 2002
3.833
3.842
3.736
3.780
58,760
-0.04(-1.15%)
Dec 13, 2002
3.842
3.904
3.824
3.824
22,643
-0.06(-1.59%)
Dec 12, 2002
3.904
3.948
3.886
3.886
31,588
-0.03(-0.68%)
Dec 11, 2002
4.010
4.019
3.860
3.913
96,122
-0.10(-2.42%)
Dec 10, 2002
3.851
4.019
3.798
4.010
53,439
+0.16(+4.13%)
Dec 09, 2002
3.930
3.957
3.780
3.851
42,683
-0.17(-4.18%)
Dec 06, 2002
3.692
4.019
3.665
4.019
81,857
+0.37(+10.17%)
Dec 05, 2002
3.533
3.648
3.453
3.648
120,691
+0.31(+9.26%)
Dec 04, 2002
3.268
3.383
3.268
3.339
71,554
+0.04(+1.07%)
Dec 03, 2002
3.250
3.356
3.206
3.303
48,684
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.