Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.82	27.22	26.75	27.07	275,121	+0.11(+0.43%)
Dec 28, 2007	27.22	27.34	26.87	26.96	127,151	+0.12(+0.46%)
Dec 27, 2007	27.74	27.85	26.82	26.83	233,230	-1.05(-3.77%)
Dec 26, 2007	27.77	28.33	27.35	27.88	177,074	-0.24(-0.85%)
Dec 24, 2007	27.74	28.36	27.62	28.12	63,402	+0.49(+1.76%)
Dec 21, 2007	27.33	28.28	27.19	27.64	331,164	+0.80(+3.00%)
Dec 20, 2007	26.67	27.06	26.58	26.83	267,011	+0.39(+1.47%)
Dec 19, 2007	26.74	26.74	26.34	26.44	301,388	-0.39(-1.45%)
Dec 18, 2007	26.44	26.83	26.35	26.83	361,620	+0.64(+2.46%)
Dec 17, 2007	26.77	27.04	26.19	26.19	185,225	-0.85(-3.14%)
Dec 14, 2007	26.64	27.30	26.57	27.04	211,152	+0.16(+0.59%)
Dec 13, 2007	26.68	27.06	26.56	26.88	407,021	-0.16(-0.59%)
Dec 12, 2007	27.99	28.36	26.66	27.04	281,148	-0.25(-0.91%)
Dec 11, 2007	27.84	28.19	27.12	27.28	315,540	-0.42(-1.53%)
Dec 10, 2007	27.56	28.06	27.42	27.71	254,971	+0.16(+0.58%)
Dec 07, 2007	27.54	27.68	27.35	27.55	148,090	+0.14(+0.52%)
Dec 06, 2007	26.92	27.73	26.92	27.41	278,859	+0.38(+1.41%)
Dec 05, 2007	27.35	27.74	26.86	27.03	194,283	+0.22(+0.82%)
Dec 04, 2007	26.93	26.95	26.50	26.81	222,814	-0.14(-0.52%)
Dec 03, 2007	26.79	27.39	26.79	26.95	215,319	-0.08(-0.29%)
Nov 30, 2007	27.38	27.85	26.80	27.03	235,041	+0.03(+0.10%)
Nov 29, 2007	27.60	28.00	26.96	27.00	201,076	-0.72(-2.58%)
Nov 28, 2007	27.37	27.83	27.37	27.72	403,624	+0.34(+1.26%)
Nov 27, 2007	27.63	27.80	27.20	27.37	285,441	-0.23(-0.83%)
Nov 26, 2007	28.71	28.71	27.47	27.60	169,601	-1.05(-3.67%)
Nov 23, 2007	28.05	28.85	27.79	28.65	64,421	+0.76(+2.72%)
Nov 21, 2007	27.79	28.21	27.78	27.89	146,731	-0.14(-0.50%)
Nov 20, 2007	27.79	28.71	27.65	28.03	224,965	+0.09(+0.32%)
Nov 19, 2007	28.48	28.59	27.69	27.95	255,987	-0.87(-3.03%)
Nov 16, 2007	29.24	29.34	28.32	28.82	339,656	-0.42(-1.45%)
Nov 15, 2007	28.94	29.91	28.93	29.24	250,552	-0.15(-0.51%)
Nov 14, 2007	29.49	29.59	28.98	29.39	218,059	+0.17(+0.57%)
Nov 13, 2007	29.81	30.06	29.09	29.23	311,577	-0.27(-0.93%)
Nov 12, 2007	29.72	30.52	29.41	29.50	357,657	-0.31(-1.04%)
Nov 09, 2007	29.99	30.24	29.48	29.81	287,235	-0.49(-1.63%)
Nov 08, 2007	29.81	30.47	29.40	30.30	702,295	+0.79(+2.66%)
Nov 07, 2007	29.94	30.28	29.19	29.52	307,841	-1.00(-3.27%)
Nov 06, 2007	30.44	30.80	30.12	30.52	278,970	+0.17(+0.55%)
Nov 05, 2007	30.84	30.84	29.69	30.35	406,483	-0.57(-1.83%)
Nov 02, 2007	31.40	31.73	30.03	30.91	609,909	-0.23(-0.74%)
Nov 01, 2007	34.62	34.70	31.11	31.14	683,727	-5.08(-14.02%)
Oct 31, 2007	36.16	36.43	34.97	36.22	193,943	+0.47(+1.31%)
Oct 30, 2007	36.15	36.44	35.30	35.75	137,447	-0.49(-1.36%)
Oct 29, 2007	35.71	36.82	35.42	36.25	203,227	+0.65(+1.84%)
Oct 26, 2007	35.51	35.83	35.22	35.59	240,816	+0.64(+1.84%)
Oct 25, 2007	35.97	36.17	34.62	34.95	168,582	-0.95(-2.66%)
Oct 24, 2007	35.40	36.12	34.67	35.90	170,960	+0.38(+1.07%)
Oct 23, 2007	36.35	36.48	35.13	35.52	271,611	-0.26(-0.72%)
Oct 22, 2007	35.20	36.05	34.75	35.78	208,322	+0.27(+0.77%)
Oct 19, 2007	37.41	37.41	35.51	35.51	193,264	-1.96(-5.23%)
Oct 18, 2007	37.56	38.07	37.26	37.47	171,413	-0.27(-0.70%)
Oct 17, 2007	37.48	38.26	37.26	37.73	557,262	+0.71(+1.91%)
Oct 16, 2007	37.07	38.00	36.91	37.03	205,718	-0.04(-0.12%)
Oct 15, 2007	37.18	37.40	36.61	37.07	186,131	-0.07(-0.19%)
Oct 12, 2007	36.29	37.51	36.29	37.14	173,451	+0.83(+2.29%)
Oct 11, 2007	37.08	37.64	36.27	36.31	271,724	-0.65(-1.77%)
Oct 10, 2007	36.92	37.26	36.33	36.96	237,079	+0.04(+0.12%)
Oct 09, 2007	36.16	37.17	35.84	36.92	230,852	+0.79(+2.18%)
Oct 08, 2007	36.68	36.88	35.95	36.13	123,181	-0.40(-1.09%)
Oct 05, 2007	36.32	36.98	35.52	36.53	181,263	+0.69(+1.92%)
Oct 04, 2007	34.91	36.03	34.71	35.84	168,469	+1.25(+3.63%)
Oct 03, 2007	34.51	34.97	33.40	34.59	298,784	-0.05(-0.15%)
Oct 02, 2007	36.02	36.20	34.17	34.64	304,558	-1.48(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.