Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.16	36.43	34.97	36.22	193,943	+0.47(+1.31%)
Oct 30, 2007	36.15	36.44	35.30	35.75	137,447	-0.49(-1.36%)
Oct 29, 2007	35.71	36.82	35.42	36.25	203,227	+0.65(+1.84%)
Oct 26, 2007	35.51	35.83	35.22	35.59	240,816	+0.64(+1.84%)
Oct 25, 2007	35.97	36.17	34.62	34.95	168,582	-0.95(-2.66%)
Oct 24, 2007	35.40	36.12	34.67	35.90	170,960	+0.38(+1.07%)
Oct 23, 2007	36.35	36.48	35.13	35.52	271,611	-0.26(-0.72%)
Oct 22, 2007	35.20	36.05	34.75	35.78	208,322	+0.27(+0.77%)
Oct 19, 2007	37.41	37.41	35.51	35.51	193,264	-1.96(-5.23%)
Oct 18, 2007	37.56	38.07	37.26	37.47	171,413	-0.27(-0.70%)
Oct 17, 2007	37.48	38.26	37.26	37.73	557,262	+0.71(+1.91%)
Oct 16, 2007	37.07	38.00	36.91	37.03	205,718	-0.04(-0.12%)
Oct 15, 2007	37.18	37.40	36.61	37.07	186,131	-0.07(-0.19%)
Oct 12, 2007	36.29	37.51	36.29	37.14	173,451	+0.83(+2.29%)
Oct 11, 2007	37.08	37.64	36.27	36.31	271,724	-0.65(-1.77%)
Oct 10, 2007	36.92	37.26	36.33	36.96	237,079	+0.04(+0.12%)
Oct 09, 2007	36.16	37.17	35.84	36.92	230,852	+0.79(+2.18%)
Oct 08, 2007	36.68	36.88	35.95	36.13	123,181	-0.40(-1.09%)
Oct 05, 2007	36.32	36.98	35.52	36.53	181,263	+0.69(+1.92%)
Oct 04, 2007	34.91	36.03	34.71	35.84	168,469	+1.25(+3.63%)
Oct 03, 2007	34.51	34.97	33.40	34.59	298,784	-0.05(-0.15%)
Oct 02, 2007	36.02	36.20	34.17	34.64	304,558	-1.48(-4.08%)
Oct 01, 2007	35.79	37.12	35.44	36.12	279,763	+0.26(+0.71%)
Sep 28, 2007	37.09	37.43	35.68	35.86	191,339	-1.16(-3.13%)
Sep 27, 2007	37.17	37.29	36.89	37.02	155,788	-0.06(-0.17%)
Sep 26, 2007	37.10	37.33	36.91	37.08	109,935	+0.07(+0.19%)
Sep 25, 2007	36.57	37.15	36.21	37.01	133,937	+0.07(+0.19%)
Sep 24, 2007	37.17	37.49	36.76	36.94	260,629	-0.16(-0.43%)
Sep 21, 2007	37.54	37.66	36.88	37.10	213,983	-0.09(-0.24%)
Sep 20, 2007	37.49	37.63	36.73	37.18	120,804	-0.31(-0.82%)
Sep 19, 2007	37.54	38.87	37.26	37.49	195,189	+0.41(+1.10%)
Sep 18, 2007	36.16	37.18	35.68	37.09	377,923	+1.05(+2.92%)
Sep 17, 2007	36.68	36.85	35.56	36.04	131,899	-0.68(-1.85%)
Sep 14, 2007	36.30	37.10	35.86	36.72	176,168	-0.09(-0.24%)
Sep 13, 2007	36.42	37.23	35.75	36.80	252,138	+0.42(+1.17%)
Sep 12, 2007	36.65	37.73	36.19	36.38	256,553	-0.49(-1.32%)
Sep 11, 2007	34.78	36.95	34.78	36.87	1,222,422	+2.29(+6.62%)
Sep 10, 2007	35.51	35.67	34.23	34.58	173,677	-0.67(-1.90%)
Sep 07, 2007	36.57	36.73	35.06	35.25	301,388	-1.85(-4.98%)
Sep 06, 2007	37.05	37.13	36.44	37.10	700,710	+0.27(+0.74%)
Sep 05, 2007	36.70	37.33	36.49	36.82	200,170	-0.20(-0.55%)
Sep 04, 2007	36.65	37.33	36.12	37.03	276,593	+0.11(+0.31%)
Aug 31, 2007	36.88	37.39	36.61	36.91	237,759	+0.18(+0.48%)
Aug 30, 2007	36.43	37.26	36.22	36.73	221,908	-0.20(-0.55%)
Aug 29, 2007	35.82	37.10	35.63	36.94	175,941	+1.17(+3.28%)
Aug 28, 2007	36.69	36.80	35.76	35.76	162,355	-1.12(-3.04%)
Aug 27, 2007	37.06	37.87	36.74	36.88	527,485	-0.18(-0.48%)
Aug 24, 2007	36.58	37.23	36.57	37.06	173,337	+0.43(+1.18%)
Aug 23, 2007	36.87	37.10	36.04	36.63	164,959	-0.15(-0.41%)
Aug 22, 2007	37.16	37.30	36.65	36.78	430,683	-0.17(-0.45%)
Aug 21, 2007	36.66	37.52	36.66	36.95	195,868	-0.34(-0.90%)
Aug 20, 2007	36.73	38.00	36.07	37.28	428,193	+0.57(+1.54%)
Aug 17, 2007	37.10	37.80	34.68	36.72	434,533	+1.32(+3.72%)
Aug 16, 2007	35.48	35.77	33.56	35.40	484,123	-0.19(-0.55%)
Aug 15, 2007	36.08	37.36	35.50	35.59	264,931	-0.64(-1.76%)
Aug 14, 2007	35.90	37.02	35.30	36.23	407,700	+0.28(+0.79%)
Aug 13, 2007	36.21	38.39	35.62	35.95	795,134	+0.22(+0.62%)
Aug 10, 2007	30.74	36.12	29.37	35.73	1,095,390	+4.83(+15.64%)
Aug 09, 2007	30.05	31.69	27.39	30.90	1,044,782	+0.09(+0.29%)
Aug 08, 2007	33.69	33.83	29.11	30.81	1,479,768	-2.88(-8.55%)
Aug 07, 2007	35.70	35.86	33.44	33.69	532,920	-2.01(-5.64%)
Aug 06, 2007	36.07	36.31	35.25	35.70	495,444	-0.06(-0.17%)
Aug 03, 2007	35.96	37.14	35.47	35.76	598,813	-0.45(-1.24%)
Aug 02, 2007	35.33	36.31	35.33	36.21	217,266	+0.97(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.