Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.42	20.51	19.82	20.26	147,751	-0.25(-1.21%)
Nov 27, 2009	20.29	20.80	20.03	20.51	90,808	-0.34(-1.61%)
Nov 25, 2009	20.99	20.99	20.78	20.84	104,080	-0.12(-0.59%)
Nov 24, 2009	20.84	20.99	20.64	20.97	161,361	+0.12(+0.59%)
Nov 23, 2009	20.58	21.20	20.58	20.84	144,512	+0.42(+2.08%)
Nov 20, 2009	20.41	20.61	20.00	20.42	157,893	-0.05(-0.26%)
Nov 19, 2009	20.94	20.94	20.22	20.47	167,571	-0.66(-3.13%)
Nov 18, 2009	21.22	21.28	20.81	21.14	105,863	-0.08(-0.37%)
Nov 17, 2009	21.36	21.41	21.02	21.22	173,969	-0.16(-0.74%)
Nov 16, 2009	21.10	21.52	21.03	21.37	205,669	+0.32(+1.51%)
Nov 13, 2009	20.86	21.18	20.72	21.06	137,430	-0.06(-0.29%)
Nov 12, 2009	21.49	21.54	20.90	21.12	325,843	-0.47(-2.17%)
Nov 11, 2009	22.01	22.05	21.17	21.59	169,254	-0.19(-0.85%)
Nov 10, 2009	21.74	22.05	21.56	21.77	298,179	+0.07(+0.33%)
Nov 09, 2009	21.73	21.75	21.49	21.70	154,006	+0.28(+1.32%)
Nov 06, 2009	20.99	21.75	20.99	21.42	266,649	+0.33(+1.55%)
Nov 05, 2009	20.97	21.25	20.76	21.09	258,614	+0.34(+1.62%)
Nov 04, 2009	20.78	21.41	20.60	20.76	341,032	+0.16(+0.77%)
Nov 03, 2009	20.18	20.66	20.18	20.60	298,720	+0.22(+1.08%)
Nov 02, 2009	20.01	20.50	19.57	20.38	295,955	+0.43(+2.17%)
Oct 30, 2009	20.37	20.43	19.50	19.94	216,512	-0.45(-2.21%)
Oct 29, 2009	19.62	20.60	19.62	20.39	493,645	+1.32(+6.90%)
Oct 28, 2009	19.44	19.67	18.80	19.08	182,655	-0.48(-2.44%)
Oct 27, 2009	19.87	19.97	19.47	19.56	153,330	-0.22(-1.12%)
Oct 26, 2009	20.16	20.65	19.44	19.78	278,204	-0.42(-2.10%)
Oct 23, 2009	19.95	20.25	19.71	20.20	228,857	-0.03(-0.13%)
Oct 22, 2009	20.03	20.34	19.51	20.23	113,970	+0.33(+1.64%)
Oct 21, 2009	20.26	20.71	19.84	19.90	150,988	-0.46(-2.26%)
Oct 20, 2009	20.00	20.50	20.00	20.36	130,679	-0.11(-0.56%)
Oct 19, 2009	20.45	20.69	20.16	20.47	108,242	+0.04(+0.17%)
Oct 16, 2009	20.66	20.66	20.09	20.44	155,814	-0.29(-1.41%)
Oct 15, 2009	20.40	20.82	20.32	20.73	246,615	+0.19(+0.90%)
Oct 14, 2009	20.24	20.67	20.19	20.54	180,051	+0.54(+2.69%)
Oct 13, 2009	20.28	20.39	19.86	20.01	105,950	-0.29(-1.44%)
Oct 12, 2009	20.07	20.38	19.78	20.30	159,204	+0.52(+2.64%)
Oct 09, 2009	19.61	19.86	19.56	19.78	130,297	+0.30(+1.54%)
Oct 08, 2009	19.33	19.71	19.16	19.48	192,074	+0.32(+1.66%)
Oct 07, 2009	19.48	19.63	19.10	19.16	120,084	-0.33(-1.68%)
Oct 06, 2009	19.15	19.59	19.15	19.48	85,154	+0.46(+2.41%)
Oct 05, 2009	19.03	19.29	18.78	19.03	143,222	+0.12(+0.65%)
Oct 02, 2009	19.18	19.23	18.49	18.90	213,297	-0.52(-2.68%)
Oct 01, 2009	20.25	20.41	19.26	19.42	174,529	-0.77(-3.81%)
Sep 30, 2009	20.87	20.95	20.08	20.19	271,384	-0.65(-3.14%)
Sep 29, 2009	20.72	21.05	20.67	20.84	144,083	+0.08(+0.38%)
Sep 28, 2009	20.68	20.90	20.63	20.77	164,726	+0.08(+0.38%)
Sep 25, 2009	21.02	21.02	20.40	20.69	231,234	-0.45(-2.13%)
Sep 24, 2009	21.09	21.21	20.83	21.14	616,549	+0.06(+0.29%)
Sep 23, 2009	21.28	21.37	20.92	21.07	503,448	-0.12(-0.58%)
Sep 22, 2009	21.30	21.36	20.98	21.20	241,659	-0.04(-0.21%)
Sep 21, 2009	21.20	21.41	20.83	21.24	199,196	-0.18(-0.82%)
Sep 18, 2009	21.22	21.64	21.05	21.42	256,888	+0.35(+1.68%)
Sep 17, 2009	20.92	21.53	20.81	21.07	192,049	+0.06(+0.27%)
Sep 16, 2009	20.87	21.13	20.85	21.01	139,779	+0.13(+0.61%)
Sep 15, 2009	20.43	21.16	20.31	20.88	192,844	+0.48(+2.34%)
Sep 14, 2009	20.47	20.79	20.34	20.40	211,724	-0.19(-0.90%)
Sep 11, 2009	20.31	20.72	20.26	20.59	241,686	+0.25(+1.22%)
Sep 10, 2009	20.00	20.38	19.86	20.34	205,874	+0.34(+1.72%)
Sep 09, 2009	19.80	20.12	19.59	20.00	181,325	+0.25(+1.25%)
Sep 08, 2009	19.63	19.88	19.46	19.75	240,042	+0.31(+1.59%)
Sep 04, 2009	19.25	19.52	18.73	19.44	111,977	+0.37(+1.95%)
Sep 03, 2009	19.02	19.10	18.72	19.07	125,867	+0.08(+0.42%)
Sep 02, 2009	18.93	19.14	18.90	18.99	144,737	-0.04(-0.19%)
Sep 01, 2009	18.81	19.55	18.72	19.03	232,910	+0.02(+0.09%)
Aug 31, 2009	19.05	19.26	18.78	19.01	230,580	-0.23(-1.19%)
Aug 28, 2009	19.45	19.51	18.90	19.24	226,114	+0.02(+0.09%)
Aug 27, 2009	18.92	19.42	18.81	19.22	159,442	+0.25(+1.30%)
Aug 26, 2009	18.79	19.32	18.72	18.97	173,126	-0.05(-0.28%)
Aug 25, 2009	19.05	19.34	18.88	19.03	187,306	+0.06(+0.33%)
Aug 24, 2009	19.18	19.50	18.70	18.96	198,920	-0.24(-1.24%)
Aug 21, 2009	19.02	19.39	18.74	19.20	140,907	+0.41(+2.16%)
Aug 20, 2009	18.72	18.88	18.45	18.80	86,836	+0.10(+0.52%)
Aug 19, 2009	18.57	18.81	18.54	18.70	118,526	-0.12(-0.66%)
Aug 18, 2009	18.79	19.08	18.66	18.82	100,386	+0.07(+0.38%)
Aug 17, 2009	18.87	19.07	18.55	18.75	112,879	-0.64(-3.32%)
Aug 14, 2009	19.83	19.83	18.96	19.40	153,114	-0.25(-1.26%)
Aug 13, 2009	19.82	19.92	19.59	19.64	169,250	-0.09(-0.45%)
Aug 12, 2009	20.09	20.51	19.71	19.73	289,543	-0.24(-1.19%)
Aug 11, 2009	19.84	20.43	19.84	19.97	327,868	-0.01(-0.04%)
Aug 10, 2009	18.88	20.54	18.88	19.98	448,505	+0.99(+5.21%)
Aug 07, 2009	18.04	19.13	17.91	18.99	370,462	+1.10(+6.12%)
Aug 06, 2009	18.01	18.11	17.71	17.89	183,247	-0.11(-0.59%)
Aug 05, 2009	18.07	18.10	17.65	18.00	256,758	-0.02(-0.10%)
Aug 04, 2009	18.38	19.30	17.86	18.02	636,145	+1.85(+11.41%)
Aug 03, 2009	16.10	16.19	15.78	16.17	322,798	+0.43(+2.75%)
Jul 31, 2009	15.85	16.15	15.74	15.74	181,725	-0.13(-0.83%)
Jul 30, 2009	15.79	15.99	15.45	15.87	143,863	+0.44(+2.86%)
Jul 29, 2009	15.71	15.77	15.25	15.43	139,279	-0.19(-1.24%)
Jul 28, 2009	16.12	16.34	15.56	15.62	158,774	-0.47(-2.91%)
Jul 27, 2009	16.08	16.29	15.55	16.09	106,762	-0.04(-0.27%)
Jul 24, 2009	15.63	16.23	15.63	16.14	135	+0.44(+2.81%)
Jul 23, 2009	15.27	15.90	15.16	15.70	165,547	+0.38(+2.48%)
Jul 22, 2009	14.94	15.51	14.89	15.32	57,639	+0.27(+1.82%)
Jul 21, 2009	15.11	15.38	14.79	15.04	75,005	-0.04(-0.29%)
Jul 20, 2009	15.08	15.47	14.74	15.09	123,451	+0.13(+0.89%)
Jul 17, 2009	15.02	15.22	14.83	14.95	127,480	+0.13(+0.89%)
Jul 16, 2009	14.06	14.94	14.06	14.82	299,107	+0.66(+4.68%)
Jul 15, 2009	14.14	14.33	14.01	14.16	286,365	+0.04(+0.25%)
Jul 14, 2009	14.22	14.31	14.10	14.12	174,471	-0.04(-0.25%)
Jul 13, 2009	14.17	14.22	14.04	14.16	165,650	+0.18(+1.26%)
Jul 10, 2009	14.04	14.16	13.84	13.98	116,429	-0.10(-0.69%)
Jul 09, 2009	14.36	14.53	14.00	14.08	179,471	-0.31(-2.15%)
Jul 08, 2009	14.93	15.00	14.34	14.39	227,899	-0.36(-2.45%)
Jul 07, 2009	14.27	14.85	13.69	14.75	268,213	+0.50(+3.53%)
Jul 06, 2009	15.20	15.26	14.07	14.25	323,439	-0.99(-6.49%)
Jul 02, 2009	16.23	16.28	15.24	15.24	171,682	-1.25(-7.61%)
Jul 01, 2009	16.11	16.61	16.07	16.49	134,027	+0.58(+3.66%)
Jun 30, 2009	16.13	16.17	15.85	15.91	114,202	-0.18(-1.10%)
Jun 29, 2009	16.00	16.29	15.83	16.08	180,933	+0.11(+0.72%)
Jun 26, 2009	14.99	16.08	14.94	15.97	449,121	+0.79(+5.18%)
Jun 25, 2009	15.07	15.18	14.96	15.18	156,350	+0.08(+0.53%)
Jun 24, 2009	14.90	15.69	14.70	15.10	161,173	+0.37(+2.52%)
Jun 23, 2009	15.20	15.33	14.64	14.73	361,649	-0.41(-2.68%)
Jun 22, 2009	15.65	15.76	15.09	15.14	145,813	-0.68(-4.30%)
Jun 19, 2009	16.12	16.41	15.73	15.82	250,916	-0.18(-1.10%)
Jun 18, 2009	16.14	16.14	15.77	16.00	174,097	-0.25(-1.52%)
Jun 17, 2009	16.16	16.53	15.87	16.24	151,290	-0.11(-0.65%)
Jun 16, 2009	16.93	17.10	16.32	16.35	187,232	-0.65(-3.84%)
Jun 15, 2009	17.33	17.40	16.53	17.00	172,592	-0.49(-2.78%)
Jun 12, 2009	17.63	17.79	17.03	17.49	119,999	-0.29(-1.64%)
Jun 11, 2009	17.61	18.53	17.53	17.78	489,768	+0.25(+1.41%)
Jun 10, 2009	17.42	17.73	17.25	17.53	351,711	+0.20(+1.17%)
Jun 09, 2009	17.45	17.65	17.12	17.33	297,928	-0.11(-0.61%)
Jun 08, 2009	16.56	17.72	16.32	17.44	600,142	+0.90(+5.45%)
Jun 05, 2009	16.81	16.98	16.29	16.53	194,961	+0.02(+0.11%)
Jun 04, 2009	15.95	16.55	15.80	16.52	246,848	+0.69(+4.35%)
Jun 03, 2009	16.16	16.28	15.61	15.83	305,710	-0.37(-2.29%)
Jun 02, 2009	16.11	16.30	15.94	16.20	389,682	+0.07(+0.44%)
Jun 01, 2009	15.85	16.36	15.85	16.13	236,221	+0.57(+3.69%)
May 29, 2009	15.70	16.02	15.25	15.55	300,392	-0.22(-1.40%)
May 28, 2009	16.25	16.32	15.58	15.77	269,531	-0.39(-2.40%)
May 27, 2009	16.03	16.61	15.97	16.16	300,725	-0.01(-0.05%)
May 26, 2009	15.34	16.50	15.19	16.17	250,398	+0.62(+3.97%)
May 22, 2009	15.40	15.67	15.34	15.55	149,935	+0.19(+1.21%)
May 21, 2009	15.30	15.47	15.11	15.37	284,653	-0.13(-0.85%)
May 20, 2009	15.36	15.94	15.35	15.50	346,668	+0.30(+1.98%)
May 19, 2009	15.24	15.55	14.82	15.20	159,092	+0.03(+0.17%)
May 18, 2009	15.26	15.51	14.87	15.17	310,826	+0.15(+1.00%)
May 15, 2009	15.02	15.37	14.75	15.02	236,791	-0.03(-0.18%)
May 14, 2009	15.20	15.35	14.90	15.05	459,741	+0.03(+0.18%)
May 13, 2009	15.50	15.60	14.65	15.02	401,061	-0.70(-4.44%)
May 12, 2009	15.08	15.83	14.62	15.72	416,642	+0.65(+4.34%)
May 11, 2009	15.03	15.32	14.57	15.07	220,707	-0.20(-1.33%)
May 08, 2009	14.82	15.34	14.32	15.27	292,112	+0.64(+4.34%)
May 07, 2009	15.10	15.24	14.04	14.64	375,451	-0.20(-1.37%)
May 06, 2009	15.31	15.40	14.68	14.84	246,661	-0.23(-1.52%)
May 05, 2009	14.70	15.45	14.56	15.07	383,223	+0.38(+2.59%)
May 04, 2009	14.62	14.71	14.54	14.69	429,849	+1.13(+8.34%)
May 01, 2009	14.11	14.11	13.44	13.56	506,499	-0.54(-3.82%)
Apr 30, 2009	17.39	17.66	14.09	14.10	706,744	-3.61(-20.40%)
Apr 29, 2009	16.85	18.02	16.68	17.71	175,816	+0.93(+5.53%)
Apr 28, 2009	16.08	17.12	16.08	16.78	248,513	+0.27(+1.60%)
Apr 27, 2009	16.52	16.91	16.15	16.52	220,253	-0.37(-2.20%)
Apr 24, 2009	16.17	17.19	16.08	16.89	254,541	+0.91(+5.69%)
Apr 23, 2009	15.96	16.08	15.47	15.98	232,341	+0.07(+0.44%)
Apr 22, 2009	15.78	16.38	15.33	15.91	251,700	-0.05(-0.33%)
Apr 21, 2009	15.23	15.96	15.05	15.96	173,201	+0.63(+4.09%)
Apr 20, 2009	16.01	16.01	15.08	15.33	206,547	-1.07(-6.52%)
Apr 17, 2009	16.30	16.63	16.08	16.40	181,580	+0.16(+0.98%)
Apr 16, 2009	16.52	16.52	16.10	16.24	317,124	+0.01(+0.05%)
Apr 15, 2009	15.78	16.44	15.61	16.23	249,632	+0.42(+2.68%)
Apr 14, 2009	16.59	16.59	15.27	15.81	294,396	-1.07(-6.33%)
Apr 13, 2009	17.17	17.17	16.46	16.88	351,986	-0.37(-2.15%)
Apr 09, 2009	16.69	17.51	16.48	17.25	520,411	+0.86(+5.23%)
Apr 08, 2009	15.89	16.40	15.89	16.39	302,481	+0.56(+3.51%)
Apr 07, 2009	16.20	16.23	15.80	15.84	227,570	-0.52(-3.19%)
Apr 06, 2009	16.38	16.45	15.73	16.36	276,991	-0.17(-1.02%)
Apr 03, 2009	16.24	16.85	15.98	16.53	243,696	+0.31(+1.91%)
Apr 02, 2009	15.75	16.88	15.66	16.22	350,326	+0.75(+4.85%)
Apr 01, 2009	14.78	15.62	14.64	15.47	212,667	+0.36(+2.40%)
Mar 31, 2009	15.21	15.48	14.64	15.10	326,505	+0.03(+0.18%)
Mar 30, 2009	15.75	15.75	14.59	15.08	312,708	-0.91(-5.69%)
Mar 26, 2009	15.36	15.99	15.31	15.99	326,599	+0.84(+5.54%)
Mar 25, 2009	15.23	16.04	14.81	15.15	246,340	+0.08(+0.53%)
Mar 24, 2009	14.87	15.59	14.83	15.07	319,804	+0.05(+0.35%)
Mar 23, 2009	14.52	15.02	14.44	15.02	321,337	+1.19(+8.63%)
Mar 20, 2009	14.38	14.46	13.61	13.82	209,103	-0.43(-3.04%)
Mar 19, 2009	14.44	14.56	13.88	14.26	162,423	+0.03(+0.19%)
Mar 18, 2009	13.11	14.32	13.11	14.23	243,310	+0.87(+6.55%)
Mar 17, 2009	12.58	13.37	12.43	13.35	198,602	+0.74(+5.88%)
Mar 16, 2009	12.98	13.22	12.56	12.61	161,128	-0.25(-1.92%)
Mar 13, 2009	12.69	13.06	12.62	12.86	0	+0.17(+1.32%)
Mar 12, 2009	12.17	12.91	11.80	12.69	204,361	+0.49(+3.98%)
Mar 11, 2009	12.69	13.03	12.05	12.21	332,132	-0.44(-3.49%)
Mar 10, 2009	12.44	13.10	12.34	12.65	389,406	+0.42(+3.47%)
Mar 09, 2009	12.78	13.06	12.15	12.22	380,621	-0.70(-5.40%)
Mar 06, 2009	13.10	13.20	12.26	12.92	0	-0.04(-0.27%)
Mar 05, 2009	12.73	13.20	12.64	12.96	351,825	-0.24(-1.81%)
Mar 04, 2009	13.16	13.44	12.92	13.20	318,153	-0.34(-2.48%)
Mar 02, 2009	14.40	14.54	13.51	13.53	264,813	-1.00(-6.87%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.98	16.00	15.03	15.04	296,848	-0.51(-3.29%)
Feb 25, 2009	16.96	17.17	15.37	15.55	559,472	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.51	17.14	426,032	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,219	-0.95(-5.31%)
Feb 20, 2009	18.61	18.61	17.26	17.80	387,098	-1.17(-6.15%)
Feb 19, 2009	19.03	19.45	18.76	18.96	272,432	+0.35(+1.90%)
Feb 18, 2009	19.46	19.52	18.49	18.61	382,496	-0.85(-4.36%)
Feb 17, 2009	20.10	20.30	19.19	19.46	569,437	-1.28(-6.18%)
Feb 13, 2009	20.30	21.08	20.12	20.74	726,083	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.09	865,146	+1.76(+9.59%)
Feb 11, 2009	18.54	18.56	17.96	18.33	316,300	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.89	18.55	511,558	+0.36(+1.99%)
Feb 09, 2009	18.04	18.55	18.00	18.19	152,777	+0.09(+0.49%)
Feb 06, 2009	17.54	18.27	17.54	18.10	217,742	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,438	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	326,960	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,185	+0.34(+2.14%)
Feb 02, 2009	15.91	16.37	15.85	16.12	279,476	-0.04(-0.27%)
Jan 30, 2009	16.30	16.74	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.21	16.39	211,278	-0.93(-5.35%)
Jan 28, 2009	17.15	17.71	17.01	17.32	176,348	+0.34(+1.98%)
Jan 27, 2009	16.81	17.29	16.68	16.98	191,835	+0.18(+1.05%)
Jan 26, 2009	16.98	17.74	16.64	16.81	202,994	-0.20(-1.19%)
Jan 23, 2009	16.33	17.41	16.28	17.01	226,660	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.67	189,763	-0.38(-2.23%)
Jan 21, 2009	16.51	17.08	16.30	17.05	343,824	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.38	16.40	276,146	-1.09(-6.21%)
Jan 16, 2009	17.21	17.64	16.75	17.49	174,998	+0.40(+2.33%)
Jan 15, 2009	17.12	17.45	16.36	17.09	283,776	+0.01(+0.05%)
Jan 14, 2009	17.51	17.67	16.68	17.08	222,332	-0.70(-3.92%)
Jan 13, 2009	17.95	18.29	17.44	17.78	301,054	-0.19(-1.08%)
Jan 12, 2009	18.55	18.55	17.66	17.97	274,521	-0.55(-2.96%)
Jan 09, 2009	19.39	19.60	18.30	18.52	211,670	-1.02(-5.20%)
Jan 08, 2009	19.38	19.55	18.92	19.54	211,554	+0.21(+1.10%)
Jan 07, 2009	19.90	20.28	19.15	19.33	452,664	-0.81(-4.04%)
Jan 06, 2009	19.69	20.51	19.69	20.14	298,098	+0.56(+2.84%)
Jan 05, 2009	19.48	20.38	19.09	19.58	340,939	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.38	17.74	19.03	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.38	17.74	19.03	321,679	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.59	17.69	284,031	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.30	16.48	267,244	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,844	+0.71(+4.31%)
Dec 24, 2008	16.75	16.75	16.23	16.39	143,110	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.65	209,459	-0.21(-1.26%)
Dec 22, 2008	17.41	17.41	16.30	16.86	288,456	-0.42(-2.45%)
Dec 19, 2008	18.25	18.25	16.84	17.29	521,021	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.97	201,068	-0.57(-3.05%)
Dec 17, 2008	18.00	18.84	17.88	18.53	295,735	+0.28(+1.55%)
Dec 16, 2008	17.66	18.32	17.13	18.25	423,553	+0.92(+5.30%)
Dec 15, 2008	17.66	18.39	17.03	17.33	359,859	-0.30(-1.70%)
Dec 12, 2008	16.58	17.81	16.42	17.63	213,678	+0.74(+4.39%)
Dec 11, 2008	16.90	17.60	16.70	16.89	312,743	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,716	+1.41(+8.98%)
Dec 09, 2008	16.46	16.83	15.54	15.73	318,014	-0.86(-5.17%)
Dec 08, 2008	16.90	17.27	16.44	16.59	416,185	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.39	16.45	432,054	+1.41(+9.40%)
Dec 04, 2008	15.49	15.68	14.61	15.04	297,742	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	255,960	+0.36(+2.35%)
Dec 02, 2008	14.41	15.60	14.27	15.44	330,538	+1.17(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.