Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.78	29.78	29.12	29.12	200,349	-0.66(-2.22%)
Dec 29, 2011	29.54	29.86	29.40	29.78	118,386	+0.38(+1.29%)
Dec 28, 2011	30.43	30.53	29.32	29.40	163,011	-1.01(-3.31%)
Dec 27, 2011	30.02	30.60	29.92	30.41	125,431	+0.19(+0.61%)
Dec 23, 2011	30.06	30.30	29.84	30.23	127,444	+0.72(+2.42%)
Dec 21, 2011	29.49	29.76	29.12	29.51	150,043	-0.07(-0.24%)
Dec 20, 2011	29.27	30.01	29.18	29.58	288,692	+0.93(+3.24%)
Dec 19, 2011	29.36	29.70	28.42	28.65	157,787	-0.48(-1.64%)
Dec 16, 2011	29.58	29.79	28.95	29.13	519,480	-0.13(-0.45%)
Dec 15, 2011	29.33	29.46	28.98	29.26	84,690	+0.34(+1.16%)
Dec 14, 2011	29.32	29.49	28.50	28.93	260,140	-0.65(-2.21%)
Dec 13, 2011	30.57	30.88	29.43	29.58	137,092	-0.65(-2.16%)
Dec 12, 2011	30.21	30.38	29.87	30.23	91,833	-0.47(-1.52%)
Dec 09, 2011	30.23	30.86	30.07	30.70	182,279	+0.56(+1.85%)
Dec 08, 2011	30.80	30.86	30.07	30.15	163,984	-0.98(-3.15%)
Dec 07, 2011	30.98	31.26	30.14	31.13	185,348	-0.04(-0.14%)
Dec 06, 2011	31.48	31.48	30.76	31.17	379,022	+0.09(+0.28%)
Dec 05, 2011	31.39	31.39	30.79	31.08	198,602	+0.38(+1.24%)
Dec 02, 2011	30.49	31.63	30.03	30.70	244,987	+1.36(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.