Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.21	19.62	18.87	19.30	1,829,582	-0.02(-0.11%)
Oct 30, 2013	19.19	19.41	18.55	19.33	1,356,312	+0.21(+1.07%)
Oct 29, 2013	19.16	19.42	18.57	19.12	762,708	+0.06(+0.31%)
Oct 28, 2013	19.00	19.96	18.97	19.06	1,085,848	+0.24(+1.29%)
Oct 25, 2013	19.21	19.50	18.73	18.82	619,264	-0.50(-2.58%)
Oct 24, 2013	19.04	19.34	18.67	19.32	886,446	+0.32(+1.70%)
Oct 23, 2013	19.33	19.63	18.92	19.00	1,263,997	-0.25(-1.30%)
Oct 22, 2013	18.84	19.53	18.67	19.25	1,540,923	+0.54(+2.90%)
Oct 21, 2013	18.88	18.97	18.51	18.70	1,479,356	-0.18(-0.93%)
Oct 18, 2013	18.86	18.96	18.57	18.88	1,822,321	+0.18(+0.98%)
Oct 17, 2013	18.34	19.14	18.30	18.70	1,599,617	+0.41(+2.25%)
Oct 16, 2013	18.37	18.41	17.85	18.29	1,188,812	+0.03(+0.16%)
Oct 15, 2013	18.26	18.46	18.08	18.26	1,045,987	+0.04(+0.20%)
Oct 14, 2013	17.67	18.28	17.62	18.22	1,618,880	+0.48(+2.73%)
Oct 11, 2013	17.54	18.27	17.36	17.74	2,021,759	+0.21(+1.17%)
Oct 10, 2013	15.96	18.17	15.96	17.53	3,804,829	+1.81(+11.52%)
Oct 09, 2013	15.89	16.07	15.54	15.72	1,279,948	-0.26(-1.61%)
Oct 08, 2013	16.26	16.39	15.80	15.98	1,367,591	-0.29(-1.80%)
Oct 07, 2013	16.46	16.67	16.12	16.27	991,697	-0.37(-2.20%)
Oct 04, 2013	16.55	16.84	16.23	16.64	959,560	+0.10(+0.62%)
Oct 03, 2013	16.22	16.66	15.96	16.53	1,093,319	+0.29(+1.81%)
Oct 02, 2013	16.20	16.59	16.14	16.24	755,609	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.