Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.42	21.94	19.82	20.27	4,249,539	-1.03(-4.84%)
Nov 29, 2016	20.92	21.50	20.83	21.30	1,949,591	+0.12(+0.56%)
Nov 28, 2016	21.42	21.59	21.14	21.18	2,458,453	-0.13(-0.59%)
Nov 25, 2016	21.59	21.77	21.29	21.31	1,072,517	-0.20(-0.94%)
Nov 23, 2016		21.51	21.51	21.51	0	-0.79(-3.52%)
Nov 22, 2016	22.25	22.83	22.10	22.30	2,930,245	+0.16(+0.73%)
Nov 21, 2016	22.54	22.54	21.93	22.14	3,162,974	+0.07(+0.31%)
Nov 18, 2016	22.55	22.55	21.76	22.07	2,403,340	-0.50(-2.21%)
Nov 17, 2016	21.97	22.70	21.69	22.57	3,238,158	+0.99(+4.58%)
Nov 16, 2016	22.39	22.48	21.46	21.58	3,417,606	-0.76(-3.40%)
Nov 15, 2016	22.21	22.61	21.87	22.34	2,378,275	+0.26(+1.19%)
Nov 14, 2016	21.48	22.31	21.48	22.08	3,776,694	+0.84(+3.94%)
Nov 11, 2016	20.87	21.29	20.34	21.24	2,115,316	+0.29(+1.37%)
Nov 10, 2016	21.50	22.10	20.92	20.96	4,018,411	-0.41(-1.90%)
Nov 09, 2016	18.82	21.82	18.82	21.36	7,655,833	+2.88(+15.59%)
Nov 08, 2016	18.90	18.94	18.41	18.48	2,782,703	-0.45(-2.37%)
Nov 07, 2016	19.32	19.33	18.75	18.93	2,107,225	-0.10(-0.53%)
Nov 04, 2016	18.49	19.59	18.49	19.03	2,855,810	+0.24(+1.26%)
Nov 03, 2016	18.84	19.08	18.31	18.79	2,538,698	-0.04(-0.22%)
Nov 02, 2016	19.04	19.35	18.61	18.83	3,407,225	-0.48(-2.46%)
Nov 01, 2016	20.05	20.52	18.54	19.31	10,648,778	+1.13(+6.24%)
Oct 31, 2016	17.78	18.38	17.42	18.18	3,861,283	+0.28(+1.54%)
Oct 28, 2016	17.76	18.48	17.48	17.90	3,450,877	+0.44(+2.53%)
Oct 27, 2016	18.29	18.29	17.39	17.46	3,599,827	-0.67(-3.68%)
Oct 26, 2016	17.64	18.35	17.57	18.13	2,727,206	+0.30(+1.68%)
Oct 25, 2016	17.79	18.30	17.68	17.83	3,235,732	+0.21(+1.18%)
Oct 24, 2016	17.73	18.05	17.42	17.62	2,571,348	-0.04(-0.24%)
Oct 21, 2016	16.97	17.71	16.78	17.66	2,302,658	+0.63(+3.72%)
Oct 20, 2016	16.74	17.22	16.62	17.02	1,978,216	+0.14(+0.84%)
Oct 19, 2016	17.47	17.52	16.77	16.88	2,516,807	-0.68(-3.89%)
Oct 18, 2016	17.33	17.84	17.24	17.57	2,457,157	+0.47(+2.73%)
Oct 17, 2016	16.53	17.13	16.52	17.10	3,421,163	+0.58(+3.48%)
Oct 14, 2016	16.92	16.95	16.26	16.52	3,938,525	-0.31(-1.83%)
Oct 13, 2016	16.61	16.92	16.23	16.83	4,491,005	+0.13(+0.80%)
Oct 12, 2016	17.22	17.22	16.35	16.70	3,494,288	-0.49(-2.86%)
Oct 11, 2016	17.65	17.68	16.82	17.19	3,393,107	-0.73(-4.09%)
Oct 10, 2016	17.77	18.16	17.53	17.93	2,147,821	-0.18(-0.97%)
Oct 07, 2016	18.42	18.47	17.60	18.10	4,672,431	-0.40(-2.16%)
Oct 06, 2016	19.37	19.46	18.49	18.50	3,027,775	-0.82(-4.23%)
Oct 05, 2016	19.27	19.49	19.04	19.32	3,238,146	+0.35(+1.85%)
Oct 04, 2016	18.98	19.78	18.79	18.97	2,601,580	+0.12(+0.62%)
Oct 03, 2016	18.83	18.94	18.48	18.85	1,560,938	-0.02(-0.13%)
Sep 30, 2016	18.30	18.91	17.86	18.88	2,398,608	+0.55(+3.00%)
Sep 29, 2016	19.07	19.20	18.04	18.33	3,766,666	-0.94(-4.89%)
Sep 28, 2016	18.69	19.42	18.58	19.27	3,800,455	+0.57(+3.03%)
Sep 27, 2016	18.34	18.75	18.28	18.70	2,161,213	+0.23(+1.22%)
Sep 26, 2016	19.10	19.22	18.44	18.48	2,298,478	-0.58(-3.02%)
Sep 23, 2016	18.78	19.26	18.63	19.05	2,320,744	+0.13(+0.66%)
Sep 22, 2016	18.49	18.98	18.28	18.93	3,667,686	+0.74(+4.08%)
Sep 21, 2016	18.26	18.48	17.89	18.18	4,681,550	-0.02(-0.09%)
Sep 20, 2016	19.65	19.78	18.14	18.20	5,549,453	-1.55(-7.85%)
Sep 19, 2016	19.08	19.93	18.86	19.75	5,546,969	+0.80(+4.22%)
Sep 16, 2016	18.71	19.35	18.71	18.95	4,369,843	+0.03(+0.18%)
Sep 15, 2016	18.18	19.26	18.10	18.92	4,361,115	+0.74(+4.08%)
Sep 14, 2016	19.33	19.40	18.03	18.18	4,538,195	-1.21(-6.24%)
Sep 13, 2016	19.08	19.76	18.95	19.38	4,103,095	+0.21(+1.09%)
Sep 12, 2016	17.84	19.38	17.84	19.18	5,219,435	+1.27(+7.08%)
Sep 09, 2016	18.34	18.46	17.77	17.91	3,741,015	-1.23(-6.40%)
Sep 08, 2016	18.28	19.23	18.28	19.13	2,836,835	+0.93(+5.13%)
Sep 07, 2016	18.06	18.34	17.88	18.20	1,723,274	+0.22(+1.21%)
Sep 06, 2016	17.68	18.01	17.54	17.98	2,006,367	+0.44(+2.52%)
Sep 02, 2016	17.84	17.54	17.54	17.54	2,066,263	-0.13(-0.71%)
Sep 01, 2016	18.17	18.31	17.27	17.67	2,942,677	-0.59(-3.24%)
Aug 31, 2016	18.35	18.49	17.98	18.26	2,117,464	-0.14(-0.77%)
Aug 30, 2016	18.43	18.57	17.98	18.40	1,617,405	-0.07(-0.41%)
Aug 29, 2016	18.35	18.69	18.22	18.48	1,807,013	+0.13(+0.68%)
Aug 26, 2016	18.59	18.75	18.10	18.35	2,600,799	-0.16(-0.86%)
Aug 25, 2016	19.36	19.36	18.42	18.51	2,736,650	-0.86(-4.43%)
Aug 24, 2016	19.12	19.49	18.99	19.37	1,483,123	+0.23(+1.22%)
Aug 23, 2016	18.86	19.28	18.77	19.13	1,296,398	+0.26(+1.37%)
Aug 22, 2016	19.07	19.24	18.51	18.88	2,235,823	-0.36(-1.86%)
Aug 19, 2016	19.31	19.47	19.12	19.23	1,472,702	-0.23(-1.16%)
Aug 18, 2016	19.84	19.86	19.34	19.46	2,024,866	-0.34(-1.73%)
Aug 17, 2016	19.38	19.83	19.23	19.80	2,435,991	+0.42(+2.15%)
Aug 16, 2016	19.38	19.55	19.20	19.38	1,516,760	-0.02(-0.09%)
Aug 15, 2016	19.35	19.59	19.02	19.40	2,229,671	+0.12(+0.65%)
Aug 12, 2016	19.03	19.44	18.83	19.28	2,447,707	+0.31(+1.63%)
Aug 11, 2016	18.42	19.07	18.28	18.97	3,345,948	+0.65(+3.55%)
Aug 10, 2016	18.73	19.09	18.18	18.32	4,044,338	-0.38(-2.01%)
Aug 09, 2016	19.18	19.33	18.54	18.69	3,034,365	-0.48(-2.52%)
Aug 08, 2016	18.96	19.46	18.93	19.18	2,304,560	+0.07(+0.39%)
Aug 05, 2016	18.65	19.28	18.59	19.10	2,273,107	+0.45(+2.41%)
Aug 04, 2016	19.68	19.85	18.63	18.65	3,189,622	-1.09(-5.50%)
Aug 03, 2016	18.62	19.77	18.49	19.74	4,216,845	+1.03(+5.50%)
Aug 02, 2016	18.58	19.20	18.24	18.71	3,012,904	+0.30(+1.65%)
Aug 01, 2016	17.91	18.72	17.74	18.40	4,251,988	+0.02(+0.13%)
Jul 29, 2016	18.07	18.39	16.92	18.38	3,929,727	+0.45(+2.52%)
Jul 28, 2016	17.83	18.13	17.54	17.93	2,305,879	+0.07(+0.41%)
Jul 27, 2016	18.82	19.01	17.81	17.85	2,689,264	-0.91(-4.87%)
Jul 26, 2016	18.12	18.86	17.97	18.77	2,462,687	+0.67(+3.73%)
Jul 25, 2016	18.10	18.13	17.75	18.09	3,324,242	-0.05(-0.27%)
Jul 22, 2016	18.26	18.26	17.77	18.14	2,015,885	-0.12(-0.68%)
Jul 21, 2016	18.21	18.71	18.17	18.26	1,932,752	-0.24(-1.29%)
Jul 20, 2016	18.63	18.63	18.31	18.50	1,811,050	-0.11(-0.57%)
Jul 19, 2016	18.39	18.75	18.33	18.61	1,939,860	+0.24(+1.30%)
Jul 18, 2016	18.04	18.40	17.84	18.37	2,113,085	+0.29(+1.59%)
Jul 15, 2016	18.13	18.27	17.87	18.08	3,593,540	+0.13(+0.73%)
Jul 14, 2016	18.11	18.11	17.56	17.95	3,239,026	+0.22(+1.25%)
Jul 13, 2016	18.15	18.33	17.58	17.73	4,980,820	-0.68(-3.71%)
Jul 12, 2016	18.22	18.57	17.97	18.41	2,366,157	+0.38(+2.10%)
Jul 11, 2016	17.88	18.21	17.71	18.03	3,562,163	+0.01(+0.05%)
Jul 08, 2016	17.91	18.07	17.84	18.03	4,874,405	+0.19(+1.06%)
Jul 07, 2016	18.70	19.20	17.77	17.84	3,312,784	-0.73(-3.94%)
Jul 06, 2016	19.02	19.11	18.22	18.57	4,264,055	-0.65(-3.38%)
Jul 05, 2016	19.89	19.98	19.00	19.22	3,071,933	-0.58(-2.91%)
Jul 01, 2016	19.54	19.79	19.79	19.79	2,353,000	+0.23(+1.18%)
Jun 30, 2016	19.37	19.60	18.72	19.56	3,209,108	+0.17(+0.89%)
Jun 29, 2016	18.92	19.67	18.82	19.39	4,298,228	+0.23(+1.20%)
Jun 28, 2016	18.82	19.24	18.37	19.16	2,733,222	+0.90(+4.91%)
Jun 27, 2016	19.05	19.17	17.99	18.26	2,381,029	-0.95(-4.97%)
Jun 24, 2016	19.28	19.58	19.06	19.22	1,908,924	-0.77(-3.83%)
Jun 23, 2016	19.58	19.99	19.47	19.98	2,181,546	+0.65(+3.36%)
Jun 22, 2016	19.53	19.67	19.16	19.33	2,267,611	-0.25(-1.26%)
Jun 21, 2016	19.37	19.64	18.84	19.58	1,928,902	+0.24(+1.23%)
Jun 20, 2016	19.98	20.38	19.33	19.34	2,986,793	-0.53(-2.69%)
Jun 17, 2016	19.96	20.24	19.71	19.88	3,413,530	-0.01(-0.04%)
Jun 16, 2016	19.58	19.96	19.43	19.88	1,614,948	+0.16(+0.79%)
Jun 15, 2016	19.53	20.29	19.20	19.73	2,862,727	-0.11(-0.54%)
Jun 14, 2016	19.98	20.43	19.44	19.84	2,738,582	-0.29(-1.43%)
Jun 13, 2016	20.78	20.93	20.05	20.12	2,702,160	-0.75(-3.59%)
Jun 10, 2016	20.93	21.14	20.73	20.87	1,663,351	-0.38(-1.78%)
Jun 09, 2016	21.48	21.55	20.83	21.25	2,516,446	-0.46(-2.12%)
Jun 08, 2016	22.54	22.54	21.61	21.71	2,101,052	-0.65(-2.91%)
Jun 07, 2016	21.98	22.57	21.80	22.36	2,065,642	+0.44(+1.99%)
Jun 06, 2016	22.12	22.22	21.60	21.92	2,083,371	-0.14(-0.63%)
Jun 03, 2016	22.72	22.72	21.87	22.06	1,892,227	-0.62(-2.72%)
Jun 02, 2016	22.58	23.27	22.22	22.68	2,411,214	+0.02(+0.07%)
Jun 01, 2016	21.69	22.69	21.62	22.67	1,948,581	+0.97(+4.47%)
May 31, 2016	21.94	22.35	21.40	21.69	2,175,765	-0.24(-1.09%)
May 27, 2016	21.80	21.93	21.93	21.93	1,407,935	+0.13(+0.60%)
May 26, 2016	22.53	22.56	21.53	21.80	3,499,178	-0.54(-2.43%)
May 25, 2016	23.13	23.28	22.01	22.34	2,361,430	-0.64(-2.79%)
May 24, 2016	22.59	22.99	22.25	22.99	1,567,926	+0.61(+2.72%)
May 23, 2016	22.75	23.10	22.35	22.38	1,235,721	-0.52(-2.26%)
May 20, 2016	22.79	22.92	22.40	22.90	1,364,970	+0.24(+1.05%)
May 19, 2016	23.27	24.03	22.44	22.66	1,737,525	-0.81(-3.47%)
May 18, 2016	22.95	24.00	22.95	23.47	1,897,049	+0.55(+2.40%)
May 17, 2016	22.90	23.56	22.79	22.92	1,681,894	-0.05(-0.21%)
May 16, 2016	23.49	23.49	22.35	22.97	2,042,503	-0.34(-1.45%)
May 13, 2016	23.22	23.75	22.90	23.31	1,399,307	+0.09(+0.39%)
May 12, 2016	24.42	24.64	23.11	23.22	2,321,134	-1.14(-4.69%)
May 11, 2016	23.67	24.54	23.42	24.36	1,893,241	+0.62(+2.60%)
May 10, 2016	23.60	24.05	23.14	23.74	2,172,040	+0.37(+1.60%)
May 09, 2016	23.72	23.72	22.73	23.37	1,631,226	-0.72(-3.01%)
May 06, 2016	23.82	24.77	23.76	24.09	1,068,789	+0.11(+0.44%)
May 05, 2016	24.42	24.66	23.75	23.99	1,935,687	-0.26(-1.07%)
May 04, 2016	25.16	25.52	23.88	24.25	2,110,920	-1.25(-4.92%)
May 03, 2016	25.85	26.14	25.28	25.50	1,624,142	-0.76(-2.88%)
May 02, 2016	26.06	26.32	25.57	26.26	1,756,213	+0.06(+0.22%)
Apr 29, 2016	27.15	27.22	25.97	26.20	2,829,246	-1.07(-3.94%)
Apr 28, 2016	28.10	28.47	27.11	27.28	2,025,735	-1.46(-5.07%)
Apr 27, 2016	28.44	29.05	27.90	28.73	2,418,442	+0.29(+1.03%)
Apr 26, 2016	28.10	28.65	27.81	28.44	1,606,573	+0.48(+1.72%)
Apr 25, 2016	27.50	27.99	27.38	27.96	1,584,070	+0.19(+0.67%)
Apr 22, 2016	27.25	28.01	27.24	27.77	1,205,080	+0.56(+2.06%)
Apr 21, 2016	26.55	27.30	25.98	27.21	1,566,816	+0.72(+2.70%)
Apr 20, 2016	26.18	26.67	25.74	26.50	1,356,421	+0.14(+0.53%)
Apr 19, 2016	26.82	26.82	25.74	26.36	1,633,130	-0.33(-1.22%)
Apr 18, 2016	25.99	26.68	25.66	26.68	1,052,500	+0.43(+1.64%)
Apr 15, 2016	26.65	27.09	26.14	26.25	1,374,740	-0.70(-2.60%)
Apr 14, 2016	27.11	27.36	26.75	26.95	1,345,230	-0.17(-0.63%)
Apr 13, 2016	26.93	27.24	26.38	27.12	1,145,168	+0.29(+1.06%)
Apr 12, 2016	26.45	26.94	25.99	26.84	1,687,204	+0.39(+1.48%)
Apr 11, 2016	27.58	27.58	26.30	26.45	1,892,893	-0.94(-3.45%)
Apr 08, 2016	26.87	27.77	26.18	27.39	3,729,096	+0.84(+3.16%)
Apr 07, 2016	26.54	27.11	26.20	26.55	1,610,879	+0.00(+0.00%)
Apr 06, 2016	26.60	26.99	25.61	26.55	2,377,304	+0.07(+0.25%)
Apr 05, 2016	27.11	27.50	26.23	26.49	3,434,334	-0.99(-3.61%)
Apr 04, 2016	26.23	27.68	26.19	27.48	2,235,041	+1.24(+4.72%)
Apr 01, 2016	26.67	26.67	25.32	26.24	2,001,183	-0.79(-2.92%)
Mar 31, 2016	26.13	27.27	25.28	27.03	2,874,781	+1.04(+4.01%)
Mar 30, 2016	26.94	27.18	25.60	25.99	2,567,382	-0.64(-2.42%)
Mar 29, 2016	26.14	26.67	25.87	26.63	1,455,314	+0.15(+0.55%)
Mar 28, 2016	26.38	26.64	25.82	26.49	1,260,284	+0.09(+0.34%)
Mar 24, 2016	25.39	26.40	26.40	26.40	1,578,546	+0.72(+2.79%)
Mar 23, 2016	27.11	26.91	25.48	25.68	1,582,919	-1.42(-5.26%)
Mar 22, 2016	25.79	27.15	25.79	27.11	1,664,498	+1.18(+4.55%)
Mar 21, 2016	25.86	26.19	25.69	25.93	1,024,454	+0.10(+0.38%)
Mar 18, 2016	25.55	25.84	25.22	25.83	2,027,074	+0.22(+0.86%)
Mar 17, 2016	26.21	26.35	25.14	25.61	1,951,383	-0.65(-2.48%)
Mar 16, 2016	25.19	26.35	25.03	26.26	1,796,767	+1.01(+4.00%)
Mar 15, 2016	25.01	25.28	24.13	25.25	1,591,705	-0.06(-0.23%)
Mar 14, 2016	25.49	25.84	24.75	25.31	1,411,812	-0.68(-2.63%)
Mar 11, 2016	25.94	26.14	24.92	25.99	1,228,462	+0.24(+0.92%)
Mar 10, 2016	26.01	26.12	24.90	25.75	2,199,279	-0.33(-1.28%)
Mar 09, 2016	25.05	26.40	25.05	26.09	1,951,601	+1.35(+5.46%)
Mar 08, 2016	25.49	25.62	24.57	24.74	1,619,287	-0.87(-3.40%)
Mar 07, 2016	25.80	25.90	25.15	25.61	1,989,487	-0.11(-0.44%)
Mar 04, 2016	26.88	26.88	25.50	25.72	1,999,876	-0.78(-2.95%)
Mar 03, 2016	25.42	26.53	24.75	26.50	1,687,892	+1.72(+6.93%)
Mar 02, 2016	25.00	25.49	24.35	24.79	1,676,005	-0.33(-1.33%)
Mar 01, 2016	24.44	25.21	23.50	25.12	2,602,156	+0.53(+2.15%)
Feb 29, 2016	23.78	24.77	23.61	24.59	1,888,091	+0.99(+4.21%)
Feb 26, 2016	24.43	24.70	23.59	23.60	1,798,362	-0.54(-2.23%)
Feb 25, 2016	24.07	24.64	23.43	24.13	2,661,795	+0.05(+0.20%)
Feb 24, 2016	21.83	24.12	21.72	24.08	3,229,793	+1.81(+8.11%)
Feb 23, 2016	23.09	23.27	22.18	22.28	3,076,411	-0.94(-4.03%)
Feb 22, 2016	21.98	23.25	21.98	23.21	2,309,334	+1.39(+6.38%)
Feb 19, 2016	20.85	21.82	20.84	21.82	1,933,361	+0.64(+3.04%)
Feb 18, 2016	22.61	22.93	21.14	21.18	3,267,781	-1.35(-6.00%)
Feb 17, 2016	23.18	23.29	22.38	22.53	2,830,764	-0.27(-1.20%)
Feb 16, 2016	23.83	24.12	22.58	22.80	2,465,997	-0.66(-2.81%)
Feb 12, 2016	23.34	23.46	23.46	23.46	3,333,222	+0.67(+2.93%)
Feb 11, 2016	22.38	23.10	20.74	22.80	4,442,124	+0.01(+0.04%)
Feb 10, 2016	22.35	23.21	21.66	22.79	3,159,893	+0.52(+2.31%)
Feb 09, 2016	22.17	22.59	21.83	22.27	2,873,154	+0.21(+0.95%)
Feb 08, 2016	23.11	23.11	21.48	22.06	3,215,861	-1.89(-7.90%)
Feb 05, 2016	24.83	24.95	23.74	23.96	3,137,772	-1.08(-4.31%)
Feb 04, 2016	24.39	26.17	23.76	25.03	4,174,063	+0.53(+2.17%)
Feb 03, 2016	25.70	25.71	23.61	24.50	3,339,887	-1.03(-4.04%)
Feb 02, 2016	26.19	26.44	25.30	25.53	3,279,755	-2.19(-7.90%)
Feb 01, 2016	27.81	28.28	27.11	27.73	1,562,570	-0.46(-1.63%)
Jan 29, 2016	27.31	28.18	27.13	28.18	1,821,668	+0.87(+3.18%)
Jan 28, 2016	28.57	28.60	26.58	27.31	1,981,275	+0.35(+1.31%)
Jan 27, 2016	27.92	28.57	26.77	26.96	2,421,751	-1.03(-3.68%)
Jan 26, 2016	27.85	28.87	27.64	27.99	2,070,487	+0.52(+1.88%)
Jan 25, 2016	28.45	29.33	27.43	27.48	1,930,584	-1.15(-4.02%)
Jan 22, 2016	28.12	29.45	28.06	28.63	2,653,240	+1.51(+5.55%)
Jan 21, 2016	27.56	27.87	26.59	27.12	2,366,050	-0.44(-1.61%)
Jan 20, 2016	27.07	28.08	26.07	27.56	2,777,859	-0.24(-0.87%)
Jan 19, 2016	28.19	28.84	27.62	27.81	1,869,982	-0.10(-0.35%)
Jan 15, 2016	27.32	27.90	27.90	27.90	2,633,157	-0.23(-0.80%)
Jan 14, 2016	26.36	28.22	25.91	28.13	2,687,368	+1.87(+7.12%)
Jan 13, 2016	30.32	30.81	25.94	26.26	3,332,786	-3.94(-13.04%)
Jan 12, 2016	29.76	30.51	29.34	30.20	1,755,901	+0.60(+2.01%)
Jan 11, 2016	29.49	29.74	28.49	29.60	1,745,057	+0.28(+0.96%)
Jan 08, 2016	29.96	30.14	29.07	29.32	2,452,101	-0.56(-1.89%)
Jan 07, 2016	28.41	30.05	28.21	29.88	2,127,231	+0.37(+1.26%)
Jan 06, 2016	29.36	30.83	29.26	29.51	2,782,019	-0.83(-2.73%)
Jan 05, 2016	28.67	30.40	28.43	30.34	2,664,559	+1.80(+6.29%)
Jan 04, 2016	29.06	29.45	28.02	28.55	3,280,632	-1.10(-3.72%)
Dec 31, 2015	29.55	29.65	29.65	29.65	1,306,771	-0.08(-0.27%)
Dec 30, 2015	29.44	30.17	29.19	29.73	1,154,218	+0.25(+0.85%)
Dec 29, 2015	29.29	29.51	28.79	29.48	909,410	+0.52(+1.78%)
Dec 28, 2015	29.33	29.33	28.57	28.97	1,576,235	-0.61(-2.07%)
Dec 24, 2015	29.30	29.58	29.58	29.58	805,341	+0.13(+0.44%)
Dec 23, 2015	29.94	29.94	28.92	29.45	1,437,235	+0.12(+0.41%)
Dec 22, 2015	29.06	29.76	28.97	29.33	1,054,931	+0.34(+1.17%)
Dec 21, 2015	28.60	29.25	28.59	28.99	1,217,598	+0.25(+0.87%)
Dec 18, 2015	29.47	29.59	28.72	28.74	3,079,054	-0.97(-3.28%)
Dec 17, 2015	29.11	30.26	28.83	29.71	5,451,805	+0.81(+2.82%)
Dec 16, 2015	27.60	29.04	27.60	28.90	2,463,787	+1.13(+4.06%)
Dec 15, 2015	27.94	28.26	26.91	27.77	3,641,122	+0.31(+1.11%)
Dec 14, 2015	28.61	28.80	27.39	27.47	3,739,928	-1.68(-5.75%)
Dec 11, 2015	29.38	29.80	28.62	29.14	2,638,107	-0.87(-2.90%)
Dec 10, 2015	30.21	30.35	29.63	30.01	2,546,235	-0.20(-0.67%)
Dec 09, 2015	30.62	30.96	29.73	30.21	2,628,418	-0.48(-1.55%)
Dec 08, 2015	29.51	31.00	29.13	30.69	3,264,072	-0.01(-0.03%)
Dec 07, 2015	30.55	30.88	29.93	30.70	2,969,506	-0.48(-1.52%)
Dec 04, 2015	30.87	31.35	30.22	31.17	2,164,523	+0.22(+0.70%)
Dec 03, 2015	32.35	32.35	30.67	30.96	2,239,113	-1.14(-3.56%)
Dec 02, 2015	32.43	32.80	31.59	32.10	2,395,962	-0.47(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.