Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.18	30.24	29.71	29.93	644,316	-0.54(-1.79%)
Nov 27, 2019	30.39	30.68	30.02	30.47	937,245	+0.32(+1.05%)
Nov 26, 2019	30.31	30.34	29.89	30.16	1,383,332	-0.13(-0.44%)
Nov 25, 2019	30.37	30.97	30.13	30.29	1,089,076	+0.05(+0.16%)
Nov 22, 2019	30.27	30.77	30.19	30.24	1,109,802	+0.17(+0.57%)
Nov 21, 2019	29.60	30.51	29.48	30.07	1,594,600	+0.65(+2.21%)
Nov 20, 2019	29.85	30.12	28.45	29.42	2,829,498	-1.12(-3.66%)
Nov 19, 2019	31.38	31.49	30.07	30.54	3,262,139	-0.97(-3.07%)
Nov 18, 2019	31.99	32.19	31.32	31.51	1,517,446	-0.49(-1.52%)
Nov 15, 2019	32.20	32.51	31.87	31.99	1,103,841	-0.17(-0.54%)
Nov 14, 2019	31.72	32.18	31.46	32.17	944,849	+0.64(+2.03%)
Nov 13, 2019	31.34	31.89	31.07	31.53	1,665,712	+0.25(+0.79%)
Nov 12, 2019	31.14	31.82	31.01	31.28	1,511,152	+0.30(+0.98%)
Nov 11, 2019	30.66	31.11	30.57	30.97	1,174,197	-0.11(-0.37%)
Nov 08, 2019	30.50	31.14	30.20	31.09	1,060,456	+0.42(+1.36%)
Nov 07, 2019	31.11	31.33	30.32	30.67	1,749,859	+0.04(+0.12%)
Nov 06, 2019	31.16	31.47	30.44	30.63	1,682,195	-0.97(-3.06%)
Nov 05, 2019	31.97	32.27	31.01	31.60	2,715,181	-0.22(-0.68%)
Nov 04, 2019	32.71	33.08	31.67	31.82	2,243,861	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.