Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.42	30.42	30.42	0	+0.60(+2.02%)
Mar 28, 2018	30.02	30.36	29.63	29.81	2,408,771	-0.06(-0.21%)
Mar 27, 2018	30.65	30.84	29.74	29.88	1,907,654	-0.57(-1.89%)
Mar 26, 2018	29.75	30.51	29.70	30.45	2,290,893	+0.97(+3.29%)
Mar 23, 2018	29.99	30.62	29.46	29.48	1,539,948	-0.34(-1.14%)
Mar 22, 2018	29.95	30.47	29.81	29.82	1,576,203	-0.43(-1.42%)
Mar 21, 2018	29.72	30.59	29.72	30.25	2,706,926	+0.61(+2.06%)
Mar 20, 2018	28.58	29.78	28.58	29.64	3,011,739	+1.36(+4.82%)
Mar 19, 2018	28.47	28.54	27.81	28.28	2,021,166	-0.48(-1.65%)
Mar 16, 2018	28.20	28.88	28.02	28.76	1,921,639	+0.71(+2.53%)
Mar 15, 2018	27.67	28.10	27.06	28.05	2,095,304	+0.28(+1.00%)
Mar 14, 2018	27.61	28.04	27.48	27.77	2,630,018	+0.29(+1.04%)
Mar 13, 2018	27.41	27.92	27.25	27.48	3,118,363	+0.05(+0.20%)
Mar 12, 2018	28.59	28.60	27.39	27.43	2,312,837	-1.18(-4.14%)
Mar 09, 2018	28.93	29.07	28.18	28.61	2,339,257	-0.03(-0.09%)
Mar 08, 2018	28.66	28.86	27.88	28.64	2,127,376	+0.18(+0.63%)
Mar 07, 2018		28.91		28.46	1,725,866	+0.22(+0.76%)
Mar 06, 2018	27.95	28.50	27.77	28.24	2,716,425	+0.47(+1.68%)
Mar 05, 2018	27.49	28.02	27.37	27.78	1,517,224	+0.12(+0.42%)
Mar 02, 2018	26.57	27.71	26.43	27.66	1,794,325	+0.83(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.