Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.55	14.03	13.34	13.67	2,935,569	+0.02(+0.14%)
Mar 30, 2021	13.43	14.07	13.41	13.65	1,895,132	+0.12(+0.86%)
Mar 29, 2021	13.45	14.09	13.34	13.54	2,158,439	-0.32(-2.30%)
Mar 26, 2021	14.27	14.54	13.51	13.85	3,497,755	-0.09(-0.62%)
Mar 25, 2021	12.54	13.96	12.21	13.94	5,602,331	+0.96(+7.37%)
Mar 24, 2021	13.54	13.96	12.97	12.98	3,828,304	-0.04(-0.30%)
Mar 23, 2021	13.02	13.73	12.65	13.02	4,210,954	-0.84(-6.06%)
Mar 22, 2021	14.01	14.03	13.44	13.86	3,314,026	-0.35(-2.45%)
Mar 19, 2021	13.93	14.74	13.56	14.21	6,307,614	+0.33(+2.37%)
Mar 18, 2021	16.12	16.17	13.75	13.88	6,543,619	-2.32(-14.31%)
Mar 17, 2021	16.59	16.87	15.83	16.20	4,503,707	-0.46(-2.78%)
Mar 16, 2021	17.39	17.58	16.52	16.67	3,027,761	-0.96(-5.43%)
Mar 15, 2021	17.95	18.11	17.00	17.62	2,654,909	-0.15(-0.87%)
Mar 12, 2021	17.29	18.14	17.07	17.78	3,455,939	+0.51(+2.97%)
Mar 11, 2021	16.57	17.74	16.40	17.26	5,095,863	+0.91(+5.55%)
Mar 10, 2021	15.37	16.64	15.37	16.36	5,782,587	+1.18(+7.77%)
Mar 09, 2021	16.43	16.67	15.17	15.18	6,493,634	-1.47(-8.82%)
Mar 08, 2021	16.42	16.86	15.54	16.65	5,643,676	+0.48(+2.99%)
Mar 05, 2021	15.95	16.37	15.00	16.16	5,300,611	+0.41(+2.58%)
Mar 04, 2021	15.73	16.41	15.07	15.76	7,779,577	+0.16(+1.05%)
Mar 03, 2021	14.97	16.34	14.96	15.59	6,627,382	+0.96(+6.53%)
Mar 02, 2021	14.25	15.09	14.15	14.64	4,016,038	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.