Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.88	44.33	42.60	42.64	4,502,091	-0.42(-0.99%)
May 30, 2018	41.56	43.38	41.27	43.06	2,189,028	+1.97(+4.79%)
May 29, 2018	40.09	41.55	40.06	41.09	2,578,975	+0.89(+2.23%)
May 25, 2018		40.20	40.20	40.20	0	-0.99(-2.41%)
May 24, 2018	40.60	41.72	40.28	41.19	2,636,393	+0.37(+0.91%)
May 23, 2018	40.41	41.20	40.09	40.82	1,882,760	+0.17(+0.42%)
May 22, 2018	41.88	41.94	40.44	40.65	2,242,081	-0.81(-1.96%)
May 21, 2018	40.85	41.62	40.85	41.47	2,089,096	+0.80(+1.96%)
May 18, 2018	40.39	41.14	40.17	40.67	3,233,282	+0.54(+1.35%)
May 17, 2018	38.31	40.26	38.28	40.13	3,364,995	+2.09(+5.49%)
May 16, 2018	37.84	38.33	37.49	38.04	1,720,482	+0.17(+0.45%)
May 15, 2018	37.77	38.17	37.42	37.87	1,496,976	-0.11(-0.29%)
May 14, 2018	37.42	38.19	37.36	37.98	4,376,206	+0.92(+2.49%)
May 11, 2018	37.32	37.58	36.97	37.05	2,014,044	-0.04(-0.12%)
May 10, 2018	37.35	37.40	36.63	37.10	1,639,410	+0.08(+0.22%)
May 09, 2018	35.84	37.37	35.59	37.02	2,950,616	+1.44(+4.06%)
May 08, 2018	35.04	35.58	34.46	35.57	3,893,676	+0.73(+2.09%)
May 07, 2018	35.70	35.79	34.81	34.85	2,326,213	-0.48(-1.35%)
May 04, 2018	34.99	35.63	34.41	35.32	2,093,092	+0.40(+1.16%)
May 03, 2018	34.38	35.44	33.67	34.92	3,664,481	+0.14(+0.41%)
May 02, 2018	34.33	35.31	34.17	34.78	2,786,712	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.