Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.86	44.30	42.58	42.61	4,504,868	-0.42(-0.99%)
May 30, 2018	41.54	43.35	41.24	43.04	2,190,379	+1.97(+4.79%)
May 29, 2018	40.07	41.52	40.03	41.07	2,580,566	+0.89(+2.23%)
May 25, 2018		40.17	40.17	40.17	0	-0.99(-2.41%)
May 24, 2018	40.57	41.69	40.26	41.17	2,638,019	+0.37(+0.91%)
May 23, 2018	40.38	41.18	40.07	40.80	1,883,921	+0.17(+0.42%)
May 22, 2018	41.85	41.91	40.42	40.63	2,243,464	-0.81(-1.96%)
May 21, 2018	40.83	41.59	40.83	41.44	2,090,385	+0.79(+1.96%)
May 18, 2018	40.36	41.11	40.15	40.64	3,235,277	+0.54(+1.35%)
May 17, 2018	38.29	40.24	38.26	40.10	3,367,070	+2.09(+5.49%)
May 16, 2018	37.82	38.31	37.47	38.02	1,721,543	+0.17(+0.45%)
May 15, 2018	37.75	38.14	37.39	37.84	1,497,899	-0.11(-0.29%)
May 14, 2018	37.39	38.17	37.34	37.95	4,378,905	+0.92(+2.49%)
May 11, 2018	37.30	37.56	36.94	37.03	2,015,286	-0.04(-0.12%)
May 10, 2018	37.33	37.38	36.61	37.08	1,640,421	+0.08(+0.22%)
May 09, 2018	35.82	37.35	35.57	37.00	2,952,435	+1.44(+4.06%)
May 08, 2018	35.02	35.56	34.44	35.55	3,896,078	+0.73(+2.09%)
May 07, 2018	35.68	35.77	34.79	34.83	2,327,647	-0.48(-1.35%)
May 04, 2018	34.97	35.61	34.39	35.30	2,094,383	+0.40(+1.16%)
May 03, 2018	34.36	35.42	33.65	34.90	3,666,741	+0.14(+0.41%)
May 02, 2018	34.31	35.28	34.14	34.75	2,788,430	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.