Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.47	27.04	26.40	26.54	1,425,936	-0.23(-0.85%)
Mar 30, 2015	25.82	26.81	25.82	26.76	2,698,717	+1.24(+4.87%)
Mar 27, 2015	25.76	25.93	25.23	25.52	1,645,672	-0.26(-1.00%)
Mar 26, 2015	26.48	26.48	25.65	25.78	1,812,748	-0.32(-1.23%)
Mar 25, 2015	25.25	26.46	25.25	26.10	2,201,127	+0.85(+3.38%)
Mar 24, 2015	25.14	25.62	24.95	25.25	1,417,935	+0.04(+0.16%)
Mar 23, 2015	25.22	25.73	25.19	25.21	1,938,043	+0.10(+0.41%)
Mar 20, 2015	24.98	25.27	24.82	25.10	2,523,050	+0.29(+1.17%)
Mar 19, 2015	24.48	25.01	24.22	24.81	1,149,558	+0.13(+0.54%)
Mar 18, 2015	24.14	24.89	24.07	24.68	1,157,153	+0.50(+2.07%)
Mar 17, 2015	24.11	24.23	23.64	24.18	1,213,804	+0.08(+0.32%)
Mar 16, 2015	23.52	24.17	23.30	24.10	1,498,153	+0.63(+2.67%)
Mar 13, 2015	23.10	23.55	22.82	23.48	1,571,142	+0.31(+1.32%)
Mar 12, 2015	23.49	23.72	23.05	23.17	1,584,936	-0.05(-0.20%)
Mar 11, 2015	22.85	23.25	22.51	23.22	2,231,041	+0.43(+1.89%)
Mar 10, 2015	22.59	22.82	21.48	22.79	3,264,523	-0.08(-0.34%)
Mar 09, 2015	23.16	23.75	22.86	22.87	4,561,367	-0.28(-1.22%)
Mar 06, 2015	23.74	24.00	22.93	23.15	1,389,079	-0.86(-3.58%)
Mar 05, 2015	23.96	24.24	23.76	24.01	839,101	+0.24(+1.02%)
Mar 04, 2015	24.09	24.01	23.66	23.77	1,414,939	-0.24(-1.01%)
Mar 03, 2015	23.71	24.16	23.66	24.01	1,769,399	+0.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.