Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.23	23.44	21.62	22.03	1,372,828	-1.30(-5.58%)
Apr 29, 2013	23.14	23.49	22.95	23.33	763,807	+0.38(+1.67%)
Apr 26, 2013	22.45	23.18	22.25	22.94	477,263	-0.23(-1.00%)
Apr 25, 2013	23.05	23.59	22.81	23.18	942,441	+0.25(+1.07%)
Apr 24, 2013	22.68	23.04	22.68	22.93	837,230	+0.22(+0.96%)
Apr 23, 2013	22.64	23.10	22.07	22.71	816,530	+0.05(+0.22%)
Apr 22, 2013	21.70	22.89	21.43	22.66	846,391	+1.00(+4.61%)
Apr 19, 2013	21.19	21.77	20.79	21.66	875,995	+0.61(+2.92%)
Apr 18, 2013	21.49	21.57	20.62	21.05	1,695,161	-0.22(-1.05%)
Apr 17, 2013	22.45	22.47	20.93	21.27	1,847,367	-1.32(-5.86%)
Apr 16, 2013	22.27	23.10	22.11	22.60	1,193,053	+0.61(+2.76%)
Apr 15, 2013	22.60	22.64	21.74	21.99	1,277,307	-0.72(-3.18%)
Apr 12, 2013	23.22	23.22	22.57	22.71	1,328,746	-0.61(-2.64%)
Apr 11, 2013	24.96	25.11	23.29	23.33	2,207,987	-1.56(-6.28%)
Apr 10, 2013	24.67	25.04	24.29	24.89	1,146,045	+0.29(+1.18%)
Apr 09, 2013	24.12	25.19	24.12	24.60	1,005,375	+0.38(+1.58%)
Apr 08, 2013	24.72	25.38	23.70	24.22	2,831,993	-0.39(-1.59%)
Apr 05, 2013	24.30	24.71	23.53	24.61	1,390,265	-0.01(-0.06%)
Apr 04, 2013	24.32	25.08	23.94	24.62	2,041,967	+0.53(+2.19%)
Apr 03, 2013	25.41	25.65	23.91	24.09	4,064,046	-2.11(-8.06%)
Apr 02, 2013	26.83	27.09	26.08	26.21	1,252,127	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.