Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.48	23.37	22.48	23.07	5,187,808	+1.24(+5.66%)
Apr 29, 2014	22.02	22.28	21.73	21.83	1,308,829	-0.19(-0.88%)
Apr 28, 2014	21.78	22.20	21.41	22.02	1,318,858	+0.35(+1.63%)
Apr 25, 2014	21.74	22.07	21.48	21.67	1,158,348	-0.26(-1.20%)
Apr 24, 2014	22.16	22.20	21.82	21.93	867,559	-0.17(-0.78%)
Apr 23, 2014	21.82	22.19	21.61	22.11	1,616,550	+0.37(+1.72%)
Apr 22, 2014	22.04	22.05	21.45	21.73	1,949,912	+0.31(+1.43%)
Apr 21, 2014	21.25	21.46	21.06	21.42	1,084,897	+0.22(+1.02%)
Apr 17, 2014	21.03	21.21	21.21	21.21	864,322	+0.19(+0.89%)
Apr 16, 2014	20.38	21.05	20.01	21.02	1,369,097	+0.86(+4.28%)
Apr 15, 2014	19.75	20.23	19.51	20.16	1,450,362	+0.40(+2.01%)
Apr 14, 2014	19.56	19.84	19.47	19.76	1,474,961	+0.40(+2.09%)
Apr 11, 2014	19.67	19.94	19.22	19.36	2,012,552	-0.51(-2.57%)
Apr 10, 2014	20.38	20.59	19.80	19.87	1,311,105	-0.38(-1.89%)
Apr 09, 2014	19.73	20.39	19.66	20.25	1,881,214	+0.58(+2.93%)
Apr 08, 2014	19.78	20.00	19.56	19.67	2,202,199	+0.13(+0.69%)
Apr 07, 2014	20.23	20.27	19.41	19.54	2,112,313	-0.01(-0.08%)
Apr 04, 2014	20.17	20.41	19.55	19.55	3,491,106	-0.17(-0.87%)
Apr 03, 2014	19.81	20.08	19.49	19.72	3,488,288	+0.00(+0.00%)
Apr 02, 2014	19.86	20.00	19.60	19.72	2,096,972	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.