Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.75	16.80	16.03	16.75	6,232,507	-0.04(-0.26%)
May 30, 2017	17.36	17.42	16.75	16.80	3,347,864	-0.68(-3.87%)
May 26, 2017	17.66	17.75	17.20	17.47	2,968,971	-0.18(-1.03%)
May 25, 2017	18.15	18.44	17.52	17.66	2,836,846	-0.55(-3.00%)
May 24, 2017	18.71	19.03	18.06	18.20	2,261,491	-0.48(-2.55%)
May 23, 2017	18.90	18.90	18.43	18.68	1,988,802	-0.18(-0.97%)
May 22, 2017	18.97	19.27	18.84	18.86	1,935,610	-0.04(-0.23%)
May 19, 2017	18.56	19.05	18.45	18.90	2,226,135	+0.46(+2.49%)
May 18, 2017	18.51	18.69	18.31	18.45	1,801,404	-0.08(-0.42%)
May 17, 2017	18.58	18.73	18.32	18.52	2,314,646	-0.05(-0.28%)
May 16, 2017	18.84	19.04	18.26	18.58	3,031,240	-0.39(-2.06%)
May 15, 2017	19.43	19.80	18.96	18.97	2,699,734	-0.27(-1.40%)
May 12, 2017	19.21	19.36	19.06	19.23	2,458,029	+0.00(+0.00%)
May 11, 2017	19.43	19.44	19.00	19.23	2,967,894	-0.10(-0.53%)
May 10, 2017	19.06	19.42	18.77	19.34	3,615,302	+0.28(+1.48%)
May 09, 2017	18.77	19.11	18.64	19.05	3,343,246	+0.27(+1.46%)
May 08, 2017	18.24	18.82	18.15	18.78	2,873,375	+0.56(+3.05%)
May 05, 2017	17.68	18.25	17.37	18.22	3,660,172	+0.60(+3.40%)
May 04, 2017	18.78	18.86	17.36	17.63	4,662,201	-1.01(-5.42%)
May 03, 2017	18.54	18.74	18.24	18.64	3,749,736	-0.01(-0.05%)
May 02, 2017	18.98	19.03	18.48	18.64	3,801,527	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.