Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.68	40.71	39.81	40.33	3,029,970	-0.49(-1.21%)
Jun 29, 2023	41.08	41.96	40.39	40.82	3,510,445	-0.36(-0.88%)
Jun 28, 2023	40.31	41.45	39.89	41.18	2,356,635	+1.05(+2.63%)
Jun 27, 2023	39.37	40.43	38.96	40.13	1,503,912	+0.85(+2.16%)
Jun 26, 2023	39.12	39.78	38.49	39.28	1,397,034	+0.21(+0.53%)
Jun 23, 2023	38.67	39.53	38.62	39.07	2,761,714	-0.33(-0.85%)
Jun 22, 2023	38.89	39.41	38.05	39.41	2,291,952	-0.41(-1.04%)
Jun 21, 2023	38.51	40.10	38.34	39.82	2,673,085	+0.97(+2.48%)
Jun 20, 2023	39.87	39.88	38.44	38.86	1,847,877	-1.18(-2.95%)
Jun 16, 2023	40.29	40.29	39.13	40.04	3,681,793	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.