Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.59	24.91	24.24	24.30	3,597,029	-0.20(-0.83%)
Sep 28, 2017	23.51	24.61	23.43	24.50	2,808,324	+1.16(+4.98%)
Sep 27, 2017	23.43	23.58	22.71	23.34	3,064,562	-0.09(-0.38%)
Sep 26, 2017	23.52	23.71	23.36	23.43	2,349,133	-0.13(-0.56%)
Sep 25, 2017	23.21	23.65	23.13	23.56	1,920,247	+0.47(+2.02%)
Sep 22, 2017	23.00	23.35	22.95	23.09	2,377,507	+0.18(+0.81%)
Sep 21, 2017	23.21	23.29	22.86	22.91	2,412,306	-0.33(-1.40%)
Sep 20, 2017	22.77	23.31	22.77	23.23	2,988,497	+0.51(+2.25%)
Sep 19, 2017	22.35	22.99	22.18	22.72	2,108,859	+0.33(+1.45%)
Sep 18, 2017	21.88	22.44	21.88	22.40	2,356,634	+0.55(+2.50%)
Sep 15, 2017	21.85	22.09	21.61	21.85	4,594,413	+0.10(+0.44%)
Sep 14, 2017	22.18	22.27	21.57	21.75	2,665,933	-0.54(-2.41%)
Sep 13, 2017	22.27	22.53	22.03	22.29	2,187,424	+0.08(+0.36%)
Sep 12, 2017	22.27	22.45	22.03	22.21	2,392,510	+0.26(+1.16%)
Sep 11, 2017	22.40	22.49	21.92	21.96	3,281,135	-0.45(-2.00%)
Sep 08, 2017	22.07	22.62	22.07	22.40	3,037,049	+0.40(+1.80%)
Sep 07, 2017	21.54	22.21	21.44	22.01	2,702,878	+0.49(+2.29%)
Sep 06, 2017	21.21	21.77	21.08	21.52	3,492,900	+0.46(+2.17%)
Sep 05, 2017	21.55	21.55	20.54	21.06	2,882,970	-0.76(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.