Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.54	21.75	21.75	21.75	1,506,629	+0.12(+0.57%)
Aug 28, 2014	21.34	21.70	21.20	21.63	1,595,774	+0.28(+1.29%)
Aug 27, 2014	21.24	21.55	21.17	21.35	2,085,302	+0.15(+0.69%)
Aug 26, 2014	21.29	21.41	21.11	21.21	2,092,063	-0.05(-0.22%)
Aug 25, 2014	21.09	21.39	21.05	21.25	1,305,143	+0.23(+1.09%)
Aug 22, 2014	21.21	21.27	20.95	21.02	1,256,687	-0.19(-0.90%)
Aug 21, 2014	21.70	21.70	21.19	21.21	1,171,993	-0.39(-1.81%)
Aug 20, 2014	21.21	21.86	21.21	21.60	2,141,536	+0.54(+2.54%)
Aug 19, 2014	20.47	21.17	20.39	21.07	1,603,055	+0.65(+3.19%)
Aug 18, 2014	19.67	20.46	19.67	20.42	1,695,449	+0.73(+3.73%)
Aug 15, 2014	19.96	20.10	19.54	19.68	1,814,174	-0.15(-0.77%)
Aug 14, 2014	19.37	19.91	19.29	19.84	2,589,181	+0.55(+2.86%)
Aug 13, 2014	19.27	19.38	19.18	19.28	2,944,476	+0.04(+0.20%)
Aug 12, 2014	19.45	19.71	19.21	19.25	1,945,571	-0.21(-1.06%)
Aug 11, 2014	20.24	20.32	19.39	19.45	2,013,095	-0.54(-2.72%)
Aug 08, 2014	19.47	19.94	19.28	20.00	1,460,073	+0.61(+3.16%)
Aug 07, 2014	19.60	19.71	19.13	19.38	2,533,158	-0.18(-0.90%)
Aug 06, 2014	19.02	19.85	19.01	19.56	2,786,235	+0.54(+2.87%)
Aug 05, 2014	19.26	19.39	18.80	19.02	2,687,105	-0.35(-1.80%)
Aug 04, 2014	19.92	19.95	19.20	19.36	4,489,715	-0.77(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.