Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.14	27.29	25.30	27.05	2,873,009	+1.04(+4.01%)
Mar 30, 2016	26.96	27.20	25.62	26.01	2,565,799	-0.64(-2.42%)
Mar 29, 2016	26.16	26.69	25.89	26.65	1,454,417	+0.15(+0.55%)
Mar 28, 2016	26.40	26.66	25.84	26.50	1,259,508	+0.09(+0.34%)
Mar 24, 2016	25.40	26.41	26.41	26.41	1,577,573	+0.72(+2.79%)
Mar 23, 2016	27.12	26.93	25.49	25.70	1,581,943	-1.43(-5.26%)
Mar 22, 2016	25.81	27.16	25.81	27.12	1,663,472	+1.18(+4.55%)
Mar 21, 2016	25.88	26.21	25.70	25.94	1,023,823	+0.10(+0.38%)
Mar 18, 2016	25.57	25.86	25.24	25.84	2,025,824	+0.22(+0.86%)
Mar 17, 2016	26.23	26.36	25.15	25.62	1,950,180	-0.65(-2.48%)
Mar 16, 2016	25.21	26.36	25.04	26.28	1,795,659	+1.01(+4.00%)
Mar 15, 2016	25.03	25.30	24.14	25.26	1,590,724	-0.06(-0.23%)
Mar 14, 2016	25.51	25.86	24.77	25.32	1,410,941	-0.68(-2.63%)
Mar 11, 2016	25.96	26.15	24.94	26.01	1,227,704	+0.24(+0.92%)
Mar 10, 2016	26.03	26.14	24.91	25.77	2,197,924	-0.33(-1.28%)
Mar 09, 2016	25.07	26.41	25.07	26.10	1,950,398	+1.35(+5.46%)
Mar 08, 2016	25.50	25.64	24.58	24.75	1,618,289	-0.87(-3.40%)
Mar 07, 2016	25.82	25.92	25.17	25.62	1,988,261	-0.11(-0.44%)
Mar 04, 2016	26.89	26.89	25.52	25.74	1,998,643	-0.78(-2.95%)
Mar 03, 2016	25.44	26.54	24.77	26.52	1,686,852	+1.72(+6.93%)
Mar 02, 2016	25.01	25.51	24.36	24.80	1,674,972	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.