Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.74	19.82	18.72	19.11	6,290,993	-0.67(-3.38%)
Apr 27, 2017	19.61	19.99	19.29	19.78	23,021,452	+0.15(+0.79%)
Apr 26, 2017	20.04	20.14	19.57	19.62	10,626,475	+0.31(+1.60%)
Apr 25, 2017	19.25	19.37	18.99	19.31	2,554,709	+0.22(+1.17%)
Apr 24, 2017	18.72	19.30	18.59	19.09	2,989,006	+0.62(+3.38%)
Apr 21, 2017	17.68	18.62	17.66	18.47	2,297,498	+0.82(+4.66%)
Apr 20, 2017	17.51	17.80	17.43	17.65	1,438,432	+0.20(+1.13%)
Apr 19, 2017	17.83	17.92	17.32	17.45	2,332,701	-0.24(-1.36%)
Apr 18, 2017	17.70	17.91	17.31	17.69	2,062,099	-0.14(-0.77%)
Apr 17, 2017	17.88	18.01	17.64	17.82	1,680,090	+0.09(+0.53%)
Apr 13, 2017	18.10	18.29	17.71	17.73	1,780,845	-0.23(-1.29%)
Apr 12, 2017	18.18	18.38	17.92	17.96	1,947,355	-0.16(-0.90%)
Apr 11, 2017	17.99	18.13	17.61	18.12	2,417,479	+0.08(+0.43%)
Apr 10, 2017	17.88	18.47	17.77	18.05	2,322,306	+0.23(+1.30%)
Apr 07, 2017	17.59	18.07	17.48	17.82	1,664,395	+0.28(+1.61%)
Apr 06, 2017	17.73	17.87	17.32	17.53	2,563,944	-0.17(-0.97%)
Apr 05, 2017	18.97	19.11	17.70	17.70	3,736,881	-1.07(-5.70%)
Apr 04, 2017	18.84	18.94	18.59	18.78	2,210,642	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.