Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.46	29.98	28.76	28.79	1,547,807	-0.30(-1.02%)
Mar 28, 2019	29.93	30.22	28.97	29.09	1,776,223	-1.05(-3.50%)
Mar 27, 2019	30.05	30.57	29.95	30.14	1,405,114	+0.18(+0.62%)
Mar 26, 2019	29.48	30.14	29.40	29.95	1,279,414	+0.46(+1.57%)
Mar 25, 2019	29.03	29.58	28.62	29.49	1,681,801	+0.32(+1.11%)
Mar 22, 2019	30.48	30.51	28.70	29.17	2,045,138	-1.60(-5.20%)
Mar 21, 2019	30.26	31.20	30.26	30.77	1,875,796	+0.26(+0.85%)
Mar 20, 2019	30.47	31.08	30.04	30.51	1,515,741	-0.06(-0.21%)
Mar 19, 2019	31.02	31.26	30.38	30.57	1,945,993	-0.42(-1.34%)
Mar 18, 2019	30.25	31.17	30.25	30.99	2,216,317	+0.89(+2.95%)
Mar 15, 2019	29.82	30.72	29.69	30.10	3,423,887	+0.29(+0.96%)
Mar 14, 2019	29.10	29.97	28.71	29.82	2,545,332	+1.27(+4.44%)
Mar 13, 2019	27.71	28.68	27.70	28.55	2,583,418	+0.84(+3.04%)
Mar 12, 2019	27.99	28.31	27.39	27.71	2,980,493	-0.29(-1.02%)
Mar 11, 2019	27.05	28.12	26.89	27.99	2,077,916	+1.15(+4.27%)
Mar 08, 2019	27.46	27.65	26.50	26.85	5,337,176	-1.11(-3.97%)
Mar 07, 2019	28.28	28.66	27.94	27.96	2,177,602	-0.25(-0.88%)
Mar 06, 2019	28.21	28.64	28.02	28.21	2,068,486	+0.00(+0.00%)
Mar 05, 2019	28.81	28.81	27.73	28.21	2,771,738	-0.58(-2.02%)
Mar 04, 2019	28.90	29.12	27.95	28.79	1,728,205	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.