Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 29.38 30.09 29.13 29.95 1,676,408 +0.74(+2.54%)
Dec 28, 2018 29.66 30.34 29.16 29.21 2,138,380 -0.40(-1.36%)
Dec 27, 2018 28.99 29.80 28.67 29.61 2,575,879 +0.03(+0.09%)
Dec 26, 2018 27.39 29.59 27.39 29.58 1,351,629 +2.35(+8.62%)
Dec 24, 2018 28.23 28.37 27.21 27.24 1,034,446 -1.25(-4.38%)
Dec 21, 2018 28.39 29.09 28.23 28.48 3,153,301 -0.44(-1.52%)
Dec 20, 2018 29.56 30.31 28.79 28.92 3,744,942 -0.86(-2.89%)
Dec 19, 2018 29.61 30.51 29.34 29.78 3,486,397 +0.33(+1.12%)
Dec 18, 2018 29.16 30.01 29.08 29.45 3,938,770 +0.30(+1.04%)
Dec 17, 2018 29.33 29.46 28.47 29.15 2,483,244 -0.36(-1.21%)
Dec 14, 2018 29.51 30.41 29.43 29.51 2,248,228 -0.28(-0.95%)
Dec 13, 2018 30.34 30.57 29.44 29.79 2,475,525 -0.71(-2.34%)
Dec 12, 2018 30.43 31.06 30.06 30.51 2,289,505 +0.61(+2.02%)
Dec 11, 2018 30.11 30.60 29.65 29.90 2,867,209 +0.05(+0.15%)
Dec 10, 2018 30.49 30.88 29.17 29.86 3,098,451 -1.08(-3.50%)
Dec 07, 2018 32.61 33.19 30.77 30.94 2,101,400 -1.36(-4.20%)
Dec 06, 2018 31.88 32.31 30.79 32.30 2,262,819 +0.05(+0.14%)
Dec 04, 2018 33.54 33.81 32.09 32.25 3,113,158 -1.11(-3.32%)
Dec 03, 2018 36.16 36.36 32.96 33.36 2,438,701 -2.10(-5.92%)
Nov 30, 2018 35.14 35.56 34.67 35.46 2,033,659 -0.07(-0.21%)
Nov 29, 2018 35.44 36.07 35.36 35.53 1,437,623 -0.12(-0.33%)
Nov 28, 2018 34.68 35.66 33.74 35.65 1,547,025 +0.86(+2.48%)
Nov 27, 2018 35.06 35.30 34.38 34.79 1,864,000 -0.33(-0.94%)
Nov 26, 2018 33.98 35.27 33.98 35.12 1,132,780 +1.66(+4.96%)
Nov 23, 2018 33.72 34.29 33.45 33.46 410,920 -1.21(-3.49%)
Nov 21, 2018 34.67 34.67 34.67 0 +0.39(+1.15%)
Nov 20, 2018 34.63 34.73 33.34 34.28 1,701,002 -1.27(-3.58%)
Nov 19, 2018 36.27 36.73 35.19 35.55 1,181,194 -0.84(-2.32%)
Nov 16, 2018 36.32 36.93 35.99 36.39 1,195,564 -0.03(-0.08%)
Nov 15, 2018 35.03 36.48 34.84 36.42 1,489,597 +1.27(+3.63%)
Nov 14, 2018 35.57 36.14 34.78 35.15 1,895,677 +0.35(+1.00%)
Nov 13, 2018 35.35 35.74 34.52 34.80 1,558,950 -0.75(-2.10%)
Nov 12, 2018 36.88 37.21 35.50 35.54 1,188,036 -1.25(-3.39%)
Nov 09, 2018 36.78 37.25 35.89 36.79 1,598,181 -0.62(-1.65%)
Nov 08, 2018 39.27 39.42 37.17 37.41 1,748,315 -2.09(-5.30%)
Nov 07, 2018 38.77 39.70 37.91 39.50 1,388,862 +1.36(+3.58%)
Nov 06, 2018 38.89 39.01 37.89 38.14 1,461,338 -0.76(-1.94%)
Nov 05, 2018 40.23 40.23 38.38 38.89 1,242,526 -0.71(-1.79%)
Nov 02, 2018 39.52 40.60 39.26 39.60 2,412,554 +0.34(+0.86%)
Nov 01, 2018 38.48 39.46 37.25 39.26 2,408,832 +1.20(+3.15%)
Oct 31, 2018 36.74 39.30 36.38 38.06 4,543,800 +1.09(+2.95%)
Oct 30, 2018 35.57 37.05 35.01 36.97 2,910,633 +1.44(+4.04%)
Oct 29, 2018 36.24 37.14 35.04 35.54 1,950,148 -0.46(-1.29%)
Oct 26, 2018 36.87 37.04 35.52 36.00 2,893,570 -1.46(-3.91%)
Oct 25, 2018 37.98 38.55 37.04 37.46 1,929,892 +0.23(+0.61%)
Oct 24, 2018 39.14 39.22 37.18 37.24 3,161,485 -1.98(-5.06%)
Oct 23, 2018 38.92 39.61 37.78 39.22 1,960,279 -0.71(-1.78%)
Oct 22, 2018 39.45 40.17 38.78 39.93 1,153,543 +0.62(+1.57%)
Oct 19, 2018 41.66 41.84 38.87 39.31 4,189,619 -4.34(-9.94%)
Oct 18, 2018 44.19 44.84 43.57 43.65 3,571,543 -0.95(-2.12%)
Oct 17, 2018 45.13 45.39 44.48 44.59 1,110,947 -0.55(-1.21%)
Oct 16, 2018 44.57 45.70 44.41 45.14 1,563,176 +0.81(+1.83%)
Oct 15, 2018 46.12 46.16 44.22 44.33 1,845,878 -1.81(-3.92%)
Oct 12, 2018 46.40 46.81 45.19 46.14 1,309,682 +0.73(+1.60%)
Oct 11, 2018 45.84 46.54 44.83 45.41 2,184,610 -0.82(-1.77%)
Oct 10, 2018 47.38 47.55 45.94 46.23 2,010,090 -1.05(-2.21%)
Oct 09, 2018 48.01 48.73 46.91 47.28 2,174,552 -0.74(-1.53%)
Oct 08, 2018 47.85 49.03 46.60 48.01 2,755,187 +0.03(+0.06%)
Oct 05, 2018 48.21 48.40 47.33 47.99 1,399,068 -0.03(-0.06%)
Oct 04, 2018 48.44 48.72 47.24 48.01 1,467,670 -0.60(-1.23%)
Oct 03, 2018 46.74 48.66 46.73 48.61 2,081,140 +2.35(+5.07%)
Oct 02, 2018 45.99 46.57 44.97 46.27 1,520,694 +0.31(+0.67%)
Oct 01, 2018 45.80 46.61 45.62 45.96 964,895 +0.56(+1.24%)
Sep 28, 2018 45.83 46.71 44.85 45.39 1,597,631 -0.63(-1.36%)
Sep 27, 2018 46.36 46.70 45.45 46.02 1,255,934 -0.05(-0.12%)
Sep 26, 2018 45.53 46.64 44.71 46.08 1,973,662 +0.26(+0.58%)
Sep 25, 2018 44.68 46.53 44.59 45.81 2,237,032 +1.45(+3.26%)
Sep 24, 2018 43.96 45.10 43.73 44.37 1,699,776 +0.86(+1.99%)
Sep 21, 2018 43.30 43.94 42.92 43.50 2,441,690 +0.41(+0.95%)
Sep 20, 2018 43.37 43.65 41.66 43.09 3,226,896 +0.03(+0.06%)
Sep 19, 2018 46.08 46.21 42.68 43.07 3,207,033 -3.28(-7.08%)
Sep 18, 2018 47.25 48.01 46.27 46.35 1,990,349 -1.04(-2.19%)
Sep 17, 2018 47.64 47.95 46.96 47.39 1,141,615 -0.25(-0.53%)
Sep 14, 2018 48.70 48.77 46.89 47.64 2,063,584 -0.86(-1.78%)
Sep 13, 2018 48.11 48.71 47.66 48.51 1,028,264 +0.16(+0.34%)
Sep 12, 2018 48.09 48.64 47.44 48.34 2,359,302 +0.70(+1.47%)
Sep 11, 2018 46.37 47.77 46.16 47.64 1,881,544 +1.39(+3.01%)
Sep 10, 2018 46.07 46.54 46.00 46.25 1,919,142 +0.15(+0.34%)
Sep 07, 2018 46.60 46.73 45.77 46.10 1,464,926 -0.24(-0.51%)
Sep 06, 2018 47.37 47.86 46.06 46.33 1,730,186 -1.17(-2.47%)
Sep 05, 2018 48.28 48.28 46.15 47.50 1,716,841 -1.10(-2.26%)
Sep 04, 2018 47.38 48.86 47.38 48.61 1,940,195 +1.38(+2.93%)
Aug 31, 2018 47.22 47.22 47.22 0 -0.15(-0.33%)
Aug 30, 2018 47.16 47.49 46.66 47.38 1,708,085 +0.31(+0.66%)
Aug 29, 2018 46.10 47.12 45.76 47.07 2,419,319 +1.31(+2.86%)
Aug 28, 2018 45.40 46.22 45.40 45.76 1,507,946 +0.28(+0.62%)
Aug 27, 2018 45.58 46.30 45.27 45.48 1,227,714 +0.18(+0.40%)
Aug 24, 2018 44.57 45.73 44.54 45.29 1,489,994 +0.86(+1.92%)
Aug 23, 2018 43.01 44.56 42.70 44.44 1,833,300 +1.21(+2.80%)
Aug 22, 2018 43.16 43.88 43.12 43.23 1,667,789 +0.33(+0.76%)
Aug 21, 2018 42.75 43.36 42.52 42.90 2,229,206 +0.55(+1.31%)
Aug 20, 2018 41.61 42.68 41.48 42.35 1,565,811 +0.86(+2.08%)
Aug 17, 2018 41.81 42.13 41.17 41.48 1,983,323 -0.12(-0.28%)
Aug 16, 2018 41.99 42.38 41.50 41.60 1,133,561 -0.26(-0.63%)
Aug 15, 2018 42.88 43.01 41.25 41.87 2,239,001 -1.23(-2.85%)
Aug 14, 2018 43.38 43.64 43.00 43.09 2,329,303 +0.29(+0.68%)
Aug 13, 2018 44.07 44.73 42.72 42.80 2,947,709 -0.99(-2.27%)
Aug 10, 2018 42.95 43.94 42.89 43.80 8,207,043 -1.57(-3.47%)
Aug 09, 2018 45.75 45.99 45.25 45.37 1,831,927 -0.33(-0.71%)
Aug 08, 2018 45.56 46.01 45.30 45.69 2,997,181 -0.24(-0.53%)
Aug 07, 2018 44.38 46.47 44.38 45.94 2,734,543 +1.76(+3.99%)
Aug 06, 2018 44.04 44.38 43.63 44.18 1,732,867 +0.25(+0.58%)
Aug 03, 2018 42.34 44.09 42.11 43.92 2,507,268 +1.36(+3.18%)
Aug 02, 2018 42.48 43.66 41.09 42.57 3,409,625 +1.04(+2.50%)
Aug 01, 2018 42.13 42.31 41.10 41.53 2,334,847 -0.68(-1.61%)
Jul 31, 2018 42.25 42.62 41.94 42.21 2,282,102 +0.15(+0.37%)
Jul 30, 2018 41.67 42.14 41.32 42.05 1,637,142 +0.74(+1.79%)
Jul 27, 2018 41.94 42.30 41.05 41.31 1,522,396 -0.57(-1.36%)
Jul 26, 2018 39.34 42.09 39.34 41.88 2,221,679 +2.49(+6.31%)
Jul 25, 2018 39.07 39.51 38.77 39.40 1,257,787 +0.32(+0.81%)
Jul 24, 2018 38.79 39.55 38.68 39.08 1,839,486 +0.56(+1.45%)
Jul 23, 2018 39.01 39.04 38.33 38.52 1,304,179 -0.22(-0.56%)
Jul 20, 2018 38.76 39.04 38.47 38.74 1,055,580 +0.01(+0.02%)
Jul 19, 2018 38.67 38.93 38.27 38.73 832,237 -0.04(-0.09%)
Jul 18, 2018 37.96 38.84 37.49 38.76 1,327,727 +0.69(+1.80%)
Jul 17, 2018 38.30 38.61 37.96 38.08 1,967,881 -0.12(-0.31%)
Jul 16, 2018 38.14 38.72 37.99 38.19 1,541,666 -0.15(-0.40%)
Jul 13, 2018 38.31 38.75 37.94 38.35 1,045,077 +0.25(+0.66%)
Jul 12, 2018 38.07 38.31 37.20 38.09 1,572,528 +0.05(+0.12%)
Jul 11, 2018 38.33 39.51 37.90 38.05 1,915,007 -1.26(-3.20%)
Jul 10, 2018 39.56 40.47 39.12 39.31 1,786,440 -0.23(-0.57%)
Jul 09, 2018 38.83 40.19 38.64 39.53 2,743,552 +1.17(+3.04%)
Jul 06, 2018 37.51 38.62 37.46 38.37 1,987,567 +0.52(+1.39%)
Jul 05, 2018 38.48 39.04 37.40 37.84 2,311,561 +0.05(+0.12%)
Jul 03, 2018 37.80 37.80 37.80 0 +0.11(+0.29%)
Jul 02, 2018 37.30 37.84 37.21 37.69 3,163,932 -0.21(-0.55%)
Jun 29, 2018 37.95 38.65 37.88 37.90 2,086,336 +0.32(+0.84%)
Jun 28, 2018 37.70 38.04 37.33 37.58 1,882,797 -0.14(-0.36%)
Jun 27, 2018 39.03 39.40 37.71 37.71 2,259,134 -1.17(-3.02%)
Jun 26, 2018 38.52 39.45 38.38 38.89 3,173,194 +0.42(+1.08%)
Jun 25, 2018 40.16 40.40 38.16 38.47 2,970,697 -1.71(-4.25%)
Jun 22, 2018 40.96 41.21 39.78 40.18 3,131,736 +0.20(+0.50%)
Jun 21, 2018 41.28 41.39 39.88 39.98 2,947,404 -1.55(-3.74%)
Jun 20, 2018 42.88 43.01 41.42 41.54 2,727,308 -1.23(-2.87%)
Jun 19, 2018 42.31 43.25 42.27 42.77 1,566,477 -0.08(-0.19%)
Jun 18, 2018 42.20 44.04 42.20 42.85 1,782,670 +0.65(+1.54%)
Jun 15, 2018 42.74 41.86 42.20 3,891,581 -0.54(-1.27%)
Jun 14, 2018 42.88 43.33 42.48 42.74 1,921,968 +0.19(+0.45%)
Jun 13, 2018 42.71 43.10 41.34 42.55 3,598,020 -0.12(-0.28%)
Jun 12, 2018 43.81 44.06 42.44 42.67 2,826,136 -1.08(-2.46%)
Jun 11, 2018 44.25 44.28 43.03 43.74 2,610,177 -0.54(-1.22%)
Jun 08, 2018 44.45 44.90 43.86 44.28 1,850,393 -0.26(-0.59%)
Jun 07, 2018 44.12 44.75 43.68 44.55 2,456,595 +0.65(+1.48%)
Jun 06, 2018 43.34 43.90 2,873,296 -1.68(-3.69%)
Jun 05, 2018 45.60 45.86 44.61 45.58 2,526,293 -0.13(-0.28%)
Jun 04, 2018 44.99 46.08 44.68 45.70 5,527,732 +1.72(+3.90%)
Jun 01, 2018 43.01 44.15 42.70 43.99 2,603,238 +1.35(+3.16%)
May 31, 2018 42.88 44.33 42.60 42.64 4,502,091 -0.42(-0.99%)
May 30, 2018 41.56 43.38 41.27 43.06 2,189,028 +1.97(+4.79%)
May 29, 2018 40.09 41.55 40.06 41.09 2,578,975 +0.89(+2.23%)
May 25, 2018 40.20 40.20 40.20 0 -0.99(-2.41%)
May 24, 2018 40.60 41.72 40.28 41.19 2,636,393 +0.37(+0.91%)
May 23, 2018 40.41 41.20 40.09 40.82 1,882,760 +0.17(+0.42%)
May 22, 2018 41.88 41.94 40.44 40.65 2,242,081 -0.81(-1.96%)
May 21, 2018 40.85 41.62 40.85 41.47 2,089,096 +0.80(+1.96%)
May 18, 2018 40.39 41.14 40.17 40.67 3,233,282 +0.54(+1.35%)
May 17, 2018 38.31 40.26 38.28 40.13 3,364,995 +2.09(+5.49%)
May 16, 2018 37.84 38.33 37.49 38.04 1,720,482 +0.17(+0.45%)
May 15, 2018 37.77 38.17 37.42 37.87 1,496,976 -0.11(-0.29%)
May 14, 2018 37.42 38.19 37.36 37.98 4,376,206 +0.92(+2.49%)
May 11, 2018 37.32 37.58 36.97 37.05 2,014,044 -0.04(-0.12%)
May 10, 2018 37.35 37.40 36.63 37.10 1,639,410 +0.08(+0.22%)
May 09, 2018 35.84 37.37 35.59 37.02 2,950,616 +1.44(+4.06%)
May 08, 2018 35.04 35.58 34.46 35.57 3,893,676 +0.73(+2.09%)
May 07, 2018 35.70 35.79 34.81 34.85 2,326,213 -0.48(-1.35%)
May 04, 2018 34.99 35.63 34.41 35.32 2,093,092 +0.40(+1.16%)
May 03, 2018 34.38 35.44 33.67 34.92 3,664,481 +0.14(+0.41%)
May 02, 2018 34.33 35.31 34.17 34.78 2,786,712 +0.39(+1.12%)
May 01, 2018 34.24 34.52 33.56 34.39 2,402,606 +0.00(+0.00%)
Apr 30, 2018 33.57 35.21 33.41 34.39 3,578,142 +0.99(+2.95%)
Apr 27, 2018 34.47 34.59 33.36 33.40 2,189,834 -1.14(-3.30%)
Apr 26, 2018 34.06 34.70 33.70 34.54 2,503,693 +0.70(+2.07%)
Apr 25, 2018 33.38 33.98 32.93 33.84 2,593,294 +0.10(+0.29%)
Apr 24, 2018 34.17 34.95 33.53 33.74 1,900,318 -0.28(-0.82%)
Apr 23, 2018 34.43 34.50 33.47 34.02 2,444,142 -0.24(-0.71%)
Apr 20, 2018 34.46 34.47 34.08 34.26 1,386,619 -0.15(-0.44%)
Apr 19, 2018 34.09 34.55 33.86 34.42 1,816,787 +0.26(+0.76%)
Apr 18, 2018 33.65 34.56 33.23 34.16 1,992,157 +0.51(+1.52%)
Apr 17, 2018 33.41 33.74 33.27 33.65 1,402,522 +0.31(+0.94%)
Apr 16, 2018 32.83 33.50 32.48 33.33 2,304,372 +0.70(+2.14%)
Apr 13, 2018 31.95 32.86 31.81 32.63 2,280,035 +0.94(+2.97%)
Apr 12, 2018 31.47 31.82 31.12 31.69 2,534,116 +0.23(+0.74%)
Apr 11, 2018 30.94 31.57 30.66 31.46 2,035,478 +0.25(+0.81%)
Apr 10, 2018 31.61 31.63 31.04 31.20 2,840,278 +0.30(+0.96%)
Apr 09, 2018 31.49 31.67 30.89 30.91 1,826,395 -0.43(-1.37%)
Apr 06, 2018 31.71 32.08 31.14 31.34 2,108,447 -0.45(-1.41%)
Apr 05, 2018 31.12 31.90 31.12 31.79 1,669,712 +0.76(+2.46%)
Apr 04, 2018 30.19 31.12 29.90 31.03 1,883,213 +0.38(+1.23%)
Apr 03, 2018 30.30 30.79 29.99 30.65 1,869,448 +0.50(+1.67%)
Apr 02, 2018 30.31 30.34 29.13 30.15 3,707,770 -0.27(-0.88%)
Mar 29, 2018 30.42 30.42 30.42 0 +0.60(+2.02%)
Mar 28, 2018 30.02 30.36 29.63 29.81 2,408,771 -0.06(-0.21%)
Mar 27, 2018 30.65 30.84 29.74 29.88 1,907,654 -0.57(-1.89%)
Mar 26, 2018 29.75 30.51 29.70 30.45 2,290,893 +0.97(+3.29%)
Mar 23, 2018 29.99 30.62 29.46 29.48 1,539,948 -0.34(-1.14%)
Mar 22, 2018 29.95 30.47 29.81 29.82 1,576,203 -0.43(-1.42%)
Mar 21, 2018 29.72 30.59 29.72 30.25 2,706,926 +0.61(+2.06%)
Mar 20, 2018 28.58 29.78 28.58 29.64 3,011,739 +1.36(+4.82%)
Mar 19, 2018 28.47 28.54 27.81 28.28 2,021,166 -0.48(-1.65%)
Mar 16, 2018 28.20 28.88 28.02 28.76 1,921,639 +0.71(+2.53%)
Mar 15, 2018 27.67 28.10 27.06 28.05 2,095,304 +0.28(+1.00%)
Mar 14, 2018 27.61 28.04 27.48 27.77 2,630,018 +0.29(+1.04%)
Mar 13, 2018 27.41 27.92 27.25 27.48 3,118,363 +0.05(+0.20%)
Mar 12, 2018 28.59 28.60 27.39 27.43 2,312,837 -1.18(-4.14%)
Mar 09, 2018 28.93 29.07 28.18 28.61 2,339,257 -0.03(-0.09%)
Mar 08, 2018 28.66 28.86 27.88 28.64 2,127,376 +0.18(+0.63%)
Mar 07, 2018 28.91 28.46 1,725,866 +0.22(+0.76%)
Mar 06, 2018 27.95 28.50 27.77 28.24 2,716,425 +0.47(+1.68%)
Mar 05, 2018 27.49 28.02 27.37 27.78 1,517,224 +0.12(+0.42%)
Mar 02, 2018 26.57 27.71 26.43 27.66 1,794,325 +0.83(+3.11%)
Mar 01, 2018 26.30 26.90 26.19 26.83 1,850,439 +0.53(+2.01%)
Feb 28, 2018 27.40 27.60 26.24 26.30 2,300,113 -1.04(-3.81%)
Feb 27, 2018 27.90 28.64 27.34 27.34 3,298,132 -0.57(-2.06%)
Feb 26, 2018 27.22 28.02 27.05 27.91 3,816,470 +0.74(+2.71%)
Feb 23, 2018 26.88 27.20 26.76 27.17 2,478,987 +0.55(+2.07%)
Feb 22, 2018 26.22 26.92 26.12 26.62 1,852,997 +0.49(+1.87%)
Feb 21, 2018 26.07 27.14 25.85 26.13 2,650,158 -0.02(-0.07%)
Feb 20, 2018 27.05 27.32 26.01 26.15 2,873,854 -1.10(-4.04%)
Feb 16, 2018 27.25 27.25 27.25 0 +0.43(+1.59%)
Feb 15, 2018 27.04 27.65 26.16 26.83 3,109,029 -0.01(-0.03%)
Feb 14, 2018 26.29 26.99 26.06 26.84 1,928,781 +0.34(+1.27%)
Feb 13, 2018 25.91 26.55 25.91 26.50 1,578,989 +0.14(+0.54%)
Feb 12, 2018 26.30 26.61 26.09 26.36 1,758,562 +0.40(+1.54%)
Feb 09, 2018 25.98 26.26 25.10 25.96 2,420,001 +0.19(+0.72%)
Feb 08, 2018 26.78 26.85 25.70 25.77 2,121,734 -1.08(-4.04%)
Feb 07, 2018 27.60 27.83 26.78 26.85 3,082,175 -0.71(-2.58%)
Feb 06, 2018 26.05 27.82 25.79 27.57 3,694,690 +0.75(+2.78%)
Feb 05, 2018 27.03 27.78 26.37 26.82 2,071,841 -0.64(-2.33%)
Feb 02, 2018 28.29 28.46 27.41 27.46 1,922,138 -1.21(-4.22%)
Feb 01, 2018 28.70 28.90 28.01 28.67 2,442,052 -0.06(-0.22%)
Jan 31, 2018 28.69 28.85 28.30 28.73 2,681,606 +0.27(+0.94%)
Jan 30, 2018 28.82 28.82 28.51 28.46 2,453,898 -0.33(-1.14%)
Jan 29, 2018 29.23 29.38 28.76 28.79 2,249,176 -0.68(-2.29%)
Jan 26, 2018 29.51 29.73 29.25 29.47 1,091,429 +0.08(+0.27%)
Jan 25, 2018 29.47 29.72 29.30 29.39 1,952,213 +0.11(+0.36%)
Jan 24, 2018 30.60 30.77 28.96 29.28 2,506,472 -1.12(-3.68%)
Jan 23, 2018 30.26 30.56 29.84 30.40 2,313,474 +0.10(+0.32%)
Jan 22, 2018 29.92 30.47 29.76 30.30 2,174,277 +0.44(+1.49%)
Jan 19, 2018 29.95 30.10 29.56 29.86 1,868,423 -0.28(-0.91%)
Jan 18, 2018 30.76 30.83 29.74 30.13 2,378,346 -0.73(-2.36%)
Jan 17, 2018 30.74 31.15 30.61 30.86 2,963,149 +0.18(+0.58%)
Jan 16, 2018 31.05 31.36 30.68 30.68 3,439,021 -0.52(-1.68%)
Jan 12, 2018 31.21 31.21 31.21 0 +0.19(+0.60%)
Jan 11, 2018 30.48 31.21 30.32 31.02 3,615,895 -0.12(-0.37%)
Jan 10, 2018 31.14 2,748,998 -0.05(-0.17%)
Jan 09, 2018 32.03 32.45 31.09 31.19 3,107,719 -0.81(-2.53%)
Jan 08, 2018 32.04 32.12 31.62 32.00 2,051,652 -0.13(-0.41%)
Jan 05, 2018 32.34 32.49 32.06 32.13 2,154,491 -0.06(-0.19%)
Jan 04, 2018 32.31 32.35 31.82 32.20 2,391,933 -0.12(-0.36%)
Jan 03, 2018 32.44 32.89 32.23 32.31 1,886,080 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.