Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.95	38.65	37.88	37.90	2,086,336	+0.32(+0.84%)
Jun 28, 2018	37.70	38.04	37.33	37.58	1,882,797	-0.14(-0.36%)
Jun 27, 2018	39.03	39.40	37.71	37.71	2,259,134	-1.17(-3.02%)
Jun 26, 2018	38.52	39.45	38.38	38.89	3,173,194	+0.42(+1.08%)
Jun 25, 2018	40.16	40.40	38.16	38.47	2,970,697	-1.71(-4.25%)
Jun 22, 2018	40.96	41.21	39.78	40.18	3,131,736	+0.20(+0.50%)
Jun 21, 2018	41.28	41.39	39.88	39.98	2,947,404	-1.55(-3.74%)
Jun 20, 2018	42.88	43.01	41.42	41.54	2,727,308	-1.23(-2.87%)
Jun 19, 2018	42.31	43.25	42.27	42.77	1,566,477	-0.08(-0.19%)
Jun 18, 2018	42.20	44.04	42.20	42.85	1,782,670	+0.65(+1.54%)
Jun 15, 2018		42.74	41.86	42.20	3,891,581	-0.54(-1.27%)
Jun 14, 2018	42.88	43.33	42.48	42.74	1,921,968	+0.19(+0.45%)
Jun 13, 2018	42.71	43.10	41.34	42.55	3,598,020	-0.12(-0.28%)
Jun 12, 2018	43.81	44.06	42.44	42.67	2,826,136	-1.08(-2.46%)
Jun 11, 2018	44.25	44.28	43.03	43.74	2,610,177	-0.54(-1.22%)
Jun 08, 2018	44.45	44.90	43.86	44.28	1,850,393	-0.26(-0.59%)
Jun 07, 2018	44.12	44.75	43.68	44.55	2,456,595	+0.65(+1.48%)
Jun 06, 2018			43.34	43.90	2,873,296	-1.68(-3.69%)
Jun 05, 2018	45.60	45.86	44.61	45.58	2,526,293	-0.13(-0.28%)
Jun 04, 2018	44.99	46.08	44.68	45.70	5,527,732	+1.72(+3.90%)
Jun 01, 2018	43.01	44.15	42.70	43.99	2,603,238	+1.35(+3.16%)
May 31, 2018	42.88	44.33	42.60	42.64	4,502,091	-0.42(-0.99%)
May 30, 2018	41.56	43.38	41.27	43.06	2,189,028	+1.97(+4.79%)
May 29, 2018	40.09	41.55	40.06	41.09	2,578,975	+0.89(+2.23%)
May 25, 2018		40.20	40.20	40.20	0	-0.99(-2.41%)
May 24, 2018	40.60	41.72	40.28	41.19	2,636,393	+0.37(+0.91%)
May 23, 2018	40.41	41.20	40.09	40.82	1,882,760	+0.17(+0.42%)
May 22, 2018	41.88	41.94	40.44	40.65	2,242,081	-0.81(-1.96%)
May 21, 2018	40.85	41.62	40.85	41.47	2,089,096	+0.80(+1.96%)
May 18, 2018	40.39	41.14	40.17	40.67	3,233,282	+0.54(+1.35%)
May 17, 2018	38.31	40.26	38.28	40.13	3,364,995	+2.09(+5.49%)
May 16, 2018	37.84	38.33	37.49	38.04	1,720,482	+0.17(+0.45%)
May 15, 2018	37.77	38.17	37.42	37.87	1,496,976	-0.11(-0.29%)
May 14, 2018	37.42	38.19	37.36	37.98	4,376,206	+0.92(+2.49%)
May 11, 2018	37.32	37.58	36.97	37.05	2,014,044	-0.04(-0.12%)
May 10, 2018	37.35	37.40	36.63	37.10	1,639,410	+0.08(+0.22%)
May 09, 2018	35.84	37.37	35.59	37.02	2,950,616	+1.44(+4.06%)
May 08, 2018	35.04	35.58	34.46	35.57	3,893,676	+0.73(+2.09%)
May 07, 2018	35.70	35.79	34.81	34.85	2,326,213	-0.48(-1.35%)
May 04, 2018	34.99	35.63	34.41	35.32	2,093,092	+0.40(+1.16%)
May 03, 2018	34.38	35.44	33.67	34.92	3,664,481	+0.14(+0.41%)
May 02, 2018	34.33	35.31	34.17	34.78	2,786,712	+0.39(+1.12%)
May 01, 2018	34.24	34.52	33.56	34.39	2,402,606	+0.00(+0.00%)
Apr 30, 2018	33.57	35.21	33.41	34.39	3,578,142	+0.99(+2.95%)
Apr 27, 2018	34.47	34.59	33.36	33.40	2,189,834	-1.14(-3.30%)
Apr 26, 2018	34.06	34.70	33.70	34.54	2,503,693	+0.70(+2.07%)
Apr 25, 2018	33.38	33.98	32.93	33.84	2,593,294	+0.10(+0.29%)
Apr 24, 2018	34.17	34.95	33.53	33.74	1,900,318	-0.28(-0.82%)
Apr 23, 2018	34.43	34.50	33.47	34.02	2,444,142	-0.24(-0.71%)
Apr 20, 2018	34.46	34.47	34.08	34.26	1,386,619	-0.15(-0.44%)
Apr 19, 2018	34.09	34.55	33.86	34.42	1,816,787	+0.26(+0.76%)
Apr 18, 2018	33.65	34.56	33.23	34.16	1,992,157	+0.51(+1.52%)
Apr 17, 2018	33.41	33.74	33.27	33.65	1,402,522	+0.31(+0.94%)
Apr 16, 2018	32.83	33.50	32.48	33.33	2,304,372	+0.70(+2.14%)
Apr 13, 2018	31.95	32.86	31.81	32.63	2,280,035	+0.94(+2.97%)
Apr 12, 2018	31.47	31.82	31.12	31.69	2,534,116	+0.23(+0.74%)
Apr 11, 2018	30.94	31.57	30.66	31.46	2,035,478	+0.25(+0.81%)
Apr 10, 2018	31.61	31.63	31.04	31.20	2,840,278	+0.30(+0.96%)
Apr 09, 2018	31.49	31.67	30.89	30.91	1,826,395	-0.43(-1.37%)
Apr 06, 2018	31.71	32.08	31.14	31.34	2,108,447	-0.45(-1.41%)
Apr 05, 2018	31.12	31.90	31.12	31.79	1,669,712	+0.76(+2.46%)
Apr 04, 2018	30.19	31.12	29.90	31.03	1,883,213	+0.38(+1.23%)
Apr 03, 2018	30.30	30.79	29.99	30.65	1,869,448	+0.50(+1.67%)
Apr 02, 2018	30.31	30.34	29.13	30.15	3,707,770	-0.27(-0.88%)
Mar 29, 2018		30.42	30.42	30.42	0	+0.60(+2.02%)
Mar 28, 2018	30.02	30.36	29.63	29.81	2,408,771	-0.06(-0.21%)
Mar 27, 2018	30.65	30.84	29.74	29.88	1,907,654	-0.57(-1.89%)
Mar 26, 2018	29.75	30.51	29.70	30.45	2,290,893	+0.97(+3.29%)
Mar 23, 2018	29.99	30.62	29.46	29.48	1,539,948	-0.34(-1.14%)
Mar 22, 2018	29.95	30.47	29.81	29.82	1,576,203	-0.43(-1.42%)
Mar 21, 2018	29.72	30.59	29.72	30.25	2,706,926	+0.61(+2.06%)
Mar 20, 2018	28.58	29.78	28.58	29.64	3,011,739	+1.36(+4.82%)
Mar 19, 2018	28.47	28.54	27.81	28.28	2,021,166	-0.48(-1.65%)
Mar 16, 2018	28.20	28.88	28.02	28.76	1,921,639	+0.71(+2.53%)
Mar 15, 2018	27.67	28.10	27.06	28.05	2,095,304	+0.28(+1.00%)
Mar 14, 2018	27.61	28.04	27.48	27.77	2,630,018	+0.29(+1.04%)
Mar 13, 2018	27.41	27.92	27.25	27.48	3,118,363	+0.05(+0.20%)
Mar 12, 2018	28.59	28.60	27.39	27.43	2,312,837	-1.18(-4.14%)
Mar 09, 2018	28.93	29.07	28.18	28.61	2,339,257	-0.03(-0.09%)
Mar 08, 2018	28.66	28.86	27.88	28.64	2,127,376	+0.18(+0.63%)
Mar 07, 2018		28.91		28.46	1,725,866	+0.22(+0.76%)
Mar 06, 2018	27.95	28.50	27.77	28.24	2,716,425	+0.47(+1.68%)
Mar 05, 2018	27.49	28.02	27.37	27.78	1,517,224	+0.12(+0.42%)
Mar 02, 2018	26.57	27.71	26.43	27.66	1,794,325	+0.83(+3.11%)
Mar 01, 2018	26.30	26.90	26.19	26.83	1,850,439	+0.53(+2.01%)
Feb 28, 2018	27.40	27.60	26.24	26.30	2,300,113	-1.04(-3.81%)
Feb 27, 2018	27.90	28.64	27.34	27.34	3,298,132	-0.57(-2.06%)
Feb 26, 2018	27.22	28.02	27.05	27.91	3,816,470	+0.74(+2.71%)
Feb 23, 2018	26.88	27.20	26.76	27.17	2,478,987	+0.55(+2.07%)
Feb 22, 2018	26.22	26.92	26.12	26.62	1,852,997	+0.49(+1.87%)
Feb 21, 2018	26.07	27.14	25.85	26.13	2,650,158	-0.02(-0.07%)
Feb 20, 2018	27.05	27.32	26.01	26.15	2,873,854	-1.10(-4.04%)
Feb 16, 2018		27.25	27.25	27.25	0	+0.43(+1.59%)
Feb 15, 2018	27.04	27.65	26.16	26.83	3,109,029	-0.01(-0.03%)
Feb 14, 2018	26.29	26.99	26.06	26.84	1,928,781	+0.34(+1.27%)
Feb 13, 2018	25.91	26.55	25.91	26.50	1,578,989	+0.14(+0.54%)
Feb 12, 2018	26.30	26.61	26.09	26.36	1,758,562	+0.40(+1.54%)
Feb 09, 2018	25.98	26.26	25.10	25.96	2,420,001	+0.19(+0.72%)
Feb 08, 2018	26.78	26.85	25.70	25.77	2,121,734	-1.08(-4.04%)
Feb 07, 2018	27.60	27.83	26.78	26.85	3,082,175	-0.71(-2.58%)
Feb 06, 2018	26.05	27.82	25.79	27.57	3,694,690	+0.75(+2.78%)
Feb 05, 2018	27.03	27.78	26.37	26.82	2,071,841	-0.64(-2.33%)
Feb 02, 2018	28.29	28.46	27.41	27.46	1,922,138	-1.21(-4.22%)
Feb 01, 2018	28.70	28.90	28.01	28.67	2,442,052	-0.06(-0.22%)
Jan 31, 2018	28.69	28.85	28.30	28.73	2,681,606	+0.27(+0.94%)
Jan 30, 2018	28.82	28.82	28.51	28.46	2,453,898	-0.33(-1.14%)
Jan 29, 2018	29.23	29.38	28.76	28.79	2,249,176	-0.68(-2.29%)
Jan 26, 2018	29.51	29.73	29.25	29.47	1,091,429	+0.08(+0.27%)
Jan 25, 2018	29.47	29.72	29.30	29.39	1,952,213	+0.11(+0.36%)
Jan 24, 2018	30.60	30.77	28.96	29.28	2,506,472	-1.12(-3.68%)
Jan 23, 2018	30.26	30.56	29.84	30.40	2,313,474	+0.10(+0.32%)
Jan 22, 2018	29.92	30.47	29.76	30.30	2,174,277	+0.44(+1.49%)
Jan 19, 2018	29.95	30.10	29.56	29.86	1,868,423	-0.28(-0.91%)
Jan 18, 2018	30.76	30.83	29.74	30.13	2,378,346	-0.73(-2.36%)
Jan 17, 2018	30.74	31.15	30.61	30.86	2,963,149	+0.18(+0.58%)
Jan 16, 2018	31.05	31.36	30.68	30.68	3,439,021	-0.52(-1.68%)
Jan 12, 2018		31.21	31.21	31.21	0	+0.19(+0.60%)
Jan 11, 2018	30.48	31.21	30.32	31.02	3,615,895	-0.12(-0.37%)
Jan 10, 2018				31.14	2,748,998	-0.05(-0.17%)
Jan 09, 2018	32.03	32.45	31.09	31.19	3,107,719	-0.81(-2.53%)
Jan 08, 2018	32.04	32.12	31.62	32.00	2,051,652	-0.13(-0.41%)
Jan 05, 2018	32.34	32.49	32.06	32.13	2,154,491	-0.06(-0.19%)
Jan 04, 2018	32.31	32.35	31.82	32.20	2,391,933	-0.12(-0.36%)
Jan 03, 2018	32.44	32.89	32.23	32.31	1,886,080	+0.08(+0.25%)
Jan 02, 2018	31.68	32.29	31.58	32.23	1,762,196	+0.73(+2.31%)
Dec 29, 2017		31.50	31.50	31.50	0	+0.07(+0.23%)
Dec 28, 2017	31.69	31.76	31.22	31.43	729,140	-0.20(-0.62%)
Dec 27, 2017	31.37	31.75	31.15	31.63	1,047,472	+0.28(+0.91%)
Dec 26, 2017	31.01	31.41	30.94	31.34	607,367	+0.26(+0.83%)
Dec 22, 2017	30.74	31.34	30.67	31.08	1,332,266	+0.15(+0.49%)
Dec 21, 2017	30.42	31.02	30.32	30.93	2,321,368	+0.65(+2.14%)
Dec 20, 2017	29.40	30.37	29.30	30.28	3,022,865	+1.14(+3.90%)
Dec 19, 2017	29.29	29.60	29.09	29.15	1,634,071	-0.51(-1.71%)
Dec 18, 2017	29.57	29.76	29.18	29.65	2,162,431	+0.26(+0.88%)
Dec 15, 2017	29.25	29.80	29.19	29.40	4,690,105	+0.20(+0.70%)
Dec 14, 2017	30.08	30.41	29.17	29.19	2,465,522	-0.87(-2.90%)
Dec 13, 2017	29.00	30.16	28.89	30.06	2,734,934	+1.07(+3.68%)
Dec 12, 2017	28.61	29.06	28.52	29.00	2,038,300	-0.28(-0.94%)
Dec 11, 2017	29.41	29.59	28.93	29.27	1,295,337	-0.41(-1.38%)
Dec 08, 2017	29.44	29.77	29.10	29.68	1,992,973	+0.53(+1.83%)
Dec 07, 2017	28.64	29.25	28.53	29.15	1,957,197	+0.55(+1.93%)
Dec 06, 2017	29.10	29.36	28.55	28.60	1,752,839	-0.61(-2.10%)
Dec 05, 2017	29.25	29.70	29.09	29.21	2,277,902	+0.25(+0.86%)
Dec 04, 2017	28.44	29.38	28.40	28.96	2,841,425	+0.65(+2.29%)
Dec 01, 2017	28.83	28.93	28.03	28.31	2,409,381	-0.45(-1.58%)
Nov 30, 2017	28.32	28.78	28.06	28.77	2,807,699	+0.60(+2.11%)
Nov 29, 2017	28.73	28.73	27.48	28.17	3,168,112	-0.67(-2.31%)
Nov 28, 2017	28.60	29.01	28.21	28.84	3,288,948	-0.60(-2.02%)
Nov 27, 2017	29.48	29.80	29.35	29.43	1,971,293	-0.02(-0.06%)
Nov 24, 2017	29.88	29.88	29.41	29.45	843,702	-0.42(-1.40%)
Nov 22, 2017	29.86	29.99	29.44	29.87	2,097,928	+0.21(+0.72%)
Nov 21, 2017	29.38	29.71	29.18	29.65	2,755,000	+0.49(+1.68%)
Nov 20, 2017	29.35	29.37	29.08	29.17	1,239,237	-0.13(-0.45%)
Nov 17, 2017	28.97	29.34	28.92	29.30	2,160,744	+0.28(+0.95%)
Nov 16, 2017	28.29	29.19	28.12	29.02	2,291,759	+0.62(+2.19%)
Nov 15, 2017	28.30	28.67	27.89	28.40	2,432,831	-0.06(-0.22%)
Nov 14, 2017	28.39	29.01	27.79	28.46	3,900,938	+1.12(+4.09%)
Nov 13, 2017	27.86	28.05	27.26	27.34	2,973,537	-0.46(-1.66%)
Nov 10, 2017	27.33	27.84	27.25	27.81	2,855,021	+0.64(+2.36%)
Nov 09, 2017	27.67	27.75	26.73	27.17	3,915,463	-0.65(-2.34%)
Nov 08, 2017	28.09	28.14	27.59	27.82	2,474,095	-0.26(-0.91%)
Nov 07, 2017	27.90	28.20	27.70	28.07	2,634,710	+0.38(+1.37%)
Nov 06, 2017	27.65	27.97	27.34	27.69	2,701,261	+0.56(+2.08%)
Nov 03, 2017	27.06	27.60	26.91	27.13	3,809,159	+0.09(+0.33%)
Nov 02, 2017	26.40	27.87	26.26	27.04	6,290,677	+0.70(+2.64%)
Nov 01, 2017	25.92	26.55	25.60	26.35	3,766,480	+0.85(+3.35%)
Oct 31, 2017	25.26	25.58	24.95	25.49	1,923,625	+0.26(+1.05%)
Oct 30, 2017	24.81	25.44	24.58	25.23	2,161,339	+0.53(+2.14%)
Oct 27, 2017	24.30	24.83	24.24	24.70	2,394,757	+0.28(+1.15%)
Oct 26, 2017	24.27	24.69	24.04	24.42	1,755,939	-0.03(-0.11%)
Oct 25, 2017	24.21	24.67	24.01	24.45	1,710,977	+0.30(+1.24%)
Oct 24, 2017	23.88	24.23	23.71	24.15	2,144,036	+0.02(+0.07%)
Oct 23, 2017	24.41	24.60	24.09	24.13	2,000,356	-0.27(-1.12%)
Oct 20, 2017	24.40	24.46	23.93	24.40	1,454,781	+0.13(+0.54%)
Oct 19, 2017	24.05	24.27	23.86	24.27	1,019,992	+0.02(+0.07%)
Oct 18, 2017	24.44	24.66	24.21	24.25	1,721,352	-0.14(-0.58%)
Oct 17, 2017	24.18	24.61	24.11	24.39	2,426,934	+0.32(+1.32%)
Oct 16, 2017	24.07	24.10	23.65	24.08	1,658,063	+0.04(+0.15%)
Oct 13, 2017	24.08	24.12	23.75	24.04	1,303,715	+0.16(+0.66%)
Oct 12, 2017	23.62	23.94	23.43	23.88	1,508,940	+0.09(+0.37%)
Oct 11, 2017	23.77	23.82	23.52	23.80	1,270,015	+0.19(+0.82%)
Oct 10, 2017	23.81	23.81	23.46	23.60	1,077,793	+0.18(+0.79%)
Oct 09, 2017	23.21	23.56	23.20	23.42	1,183,895	+0.20(+0.87%)
Oct 06, 2017	23.26	23.50	23.09	23.21	2,185,262	-0.40(-1.68%)
Oct 05, 2017	24.02	24.29	23.37	23.61	2,570,930	-0.22(-0.92%)
Oct 04, 2017	23.67	23.95	23.53	23.83	1,816,673	+0.15(+0.63%)
Oct 03, 2017	23.77	23.99	23.54	23.68	2,215,380	+0.00(+0.00%)
Oct 02, 2017	24.23	24.35	23.65	23.68	2,882,918	-0.62(-2.54%)
Sep 29, 2017	24.59	24.91	24.24	24.30	3,597,029	-0.20(-0.83%)
Sep 28, 2017	23.51	24.61	23.43	24.50	2,808,324	+1.16(+4.98%)
Sep 27, 2017	23.43	23.58	22.71	23.34	3,064,562	-0.09(-0.38%)
Sep 26, 2017	23.52	23.71	23.36	23.43	2,349,133	-0.13(-0.56%)
Sep 25, 2017	23.21	23.65	23.13	23.56	1,920,247	+0.47(+2.02%)
Sep 22, 2017	23.00	23.35	22.95	23.09	2,377,507	+0.18(+0.81%)
Sep 21, 2017	23.21	23.29	22.86	22.91	2,412,306	-0.33(-1.40%)
Sep 20, 2017	22.77	23.31	22.77	23.23	2,988,497	+0.51(+2.25%)
Sep 19, 2017	22.35	22.99	22.18	22.72	2,108,859	+0.33(+1.45%)
Sep 18, 2017	21.88	22.44	21.88	22.40	2,356,634	+0.55(+2.50%)
Sep 15, 2017	21.85	22.09	21.61	21.85	4,594,413	+0.10(+0.44%)
Sep 14, 2017	22.18	22.27	21.57	21.75	2,665,933	-0.54(-2.41%)
Sep 13, 2017	22.27	22.53	22.03	22.29	2,187,424	+0.08(+0.36%)
Sep 12, 2017	22.27	22.45	22.03	22.21	2,392,510	+0.26(+1.16%)
Sep 11, 2017	22.40	22.49	21.92	21.96	3,281,135	-0.45(-2.00%)
Sep 08, 2017	22.07	22.62	22.07	22.40	3,037,049	+0.40(+1.80%)
Sep 07, 2017	21.54	22.21	21.44	22.01	2,702,878	+0.49(+2.29%)
Sep 06, 2017	21.21	21.77	21.08	21.52	3,492,900	+0.46(+2.17%)
Sep 05, 2017	21.55	21.55	20.54	21.06	2,882,970	-0.76(-3.47%)
Sep 01, 2017	20.89	21.78	20.87	21.82	4,888,779	+0.98(+4.69%)
Aug 31, 2017	21.27	21.40	20.53	20.84	4,617,210	-0.12(-0.59%)
Aug 30, 2017	20.27	21.08	20.06	20.96	6,698,542	+0.88(+4.38%)
Aug 29, 2017	19.90	20.27	19.72	20.08	3,118,583	+0.10(+0.48%)
Aug 28, 2017	18.97	20.19	18.79	19.98	5,511,813	+1.53(+8.30%)
Aug 25, 2017	17.97	18.92	17.97	18.45	4,539,980	+0.59(+3.30%)
Aug 24, 2017	17.61	17.87	17.59	17.86	3,068,320	+0.31(+1.75%)
Aug 23, 2017	17.60	17.63	17.12	17.56	3,325,596	-0.15(-0.84%)
Aug 22, 2017	17.72	17.73	17.49	17.71	2,475,267	+0.06(+0.35%)
Aug 21, 2017	17.80	17.96	17.64	17.64	1,995,544	-0.27(-1.52%)
Aug 18, 2017	17.69	18.03	17.42	17.92	2,206,260	+0.24(+1.34%)
Aug 17, 2017	18.35	18.44	17.61	17.68	3,160,810	-0.84(-4.56%)
Aug 16, 2017	18.90	18.97	18.46	18.52	2,354,760	-0.35(-1.87%)
Aug 15, 2017	18.68	18.97	18.53	18.88	1,209,270	+0.11(+0.61%)
Aug 14, 2017	18.74	18.91	18.57	18.76	1,310,822	+0.14(+0.76%)
Aug 11, 2017	18.44	18.74	18.40	18.62	2,073,760	-0.04(-0.19%)
Aug 10, 2017	19.05	19.13	18.66	18.66	2,739,140	-0.47(-2.45%)
Aug 09, 2017	19.62	19.71	19.12	19.12	2,239,504	-0.55(-2.78%)
Aug 08, 2017	20.09	20.14	19.62	19.67	2,098,679	-0.48(-2.37%)
Aug 07, 2017	20.26	20.44	20.09	20.15	2,497,200	-0.16(-0.77%)
Aug 04, 2017	20.02	20.60	19.98	20.30	3,852,087	+0.31(+1.56%)
Aug 03, 2017	19.67	20.27	19.39	19.99	5,367,276	-0.25(-1.24%)
Aug 02, 2017	20.07	20.59	19.58	20.24	4,436,048	+0.03(+0.13%)
Aug 01, 2017	19.82	20.28	19.64	20.22	2,746,491	+0.46(+2.33%)
Jul 31, 2017	18.96	19.78	18.79	19.76	2,331,470	+0.99(+5.27%)
Jul 28, 2017	19.29	19.51	18.54	18.77	2,811,124	-0.49(-2.57%)
Jul 27, 2017	19.40	19.56	19.06	19.26	2,012,808	-0.04(-0.22%)
Jul 26, 2017	19.36	19.58	18.93	19.31	2,587,711	-0.04(-0.22%)
Jul 25, 2017	19.09	19.65	19.00	19.35	3,381,141	+0.30(+1.59%)
Jul 24, 2017	18.96	19.07	18.80	19.05	1,453,491	+0.09(+0.46%)
Jul 21, 2017	18.97	19.12	18.57	18.96	1,910,074	+0.00(+0.00%)
Jul 20, 2017	19.45	19.49	18.80	18.96	1,721,312	-0.27(-1.40%)
Jul 19, 2017	18.89	19.61	18.88	19.23	1,613,560	+0.35(+1.84%)
Jul 18, 2017	19.45	19.52	18.83	18.88	2,011,190	-0.51(-2.64%)
Jul 17, 2017	19.10	19.50	19.09	19.39	1,173,568	+0.23(+1.18%)
Jul 14, 2017	18.83	19.23	18.79	19.17	1,393,203	+0.34(+1.80%)
Jul 13, 2017	18.99	19.08	18.51	18.83	1,811,265	-0.16(-0.82%)
Jul 12, 2017	19.58	19.71	18.96	18.99	1,721,867	-0.36(-1.88%)
Jul 11, 2017	19.38	19.78	19.17	19.35	1,593,496	-0.11(-0.58%)
Jul 10, 2017	19.19	19.58	19.12	19.46	1,682,633	+0.21(+1.08%)
Jul 07, 2017	18.51	19.29	18.26	19.25	2,520,514	+0.69(+3.69%)
Jul 06, 2017	19.31	19.45	18.51	18.57	2,372,816	-0.75(-3.91%)
Jul 05, 2017	19.61	19.87	19.11	19.32	1,991,599	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.