Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.57	25.22	23.57	24.97	3,140,312	+1.48(+6.30%)
Jul 30, 2015	23.67	24.86	23.14	23.49	2,726,885	-0.14(-0.60%)
Jul 29, 2015	23.52	23.76	22.97	23.63	2,002,994	+0.25(+1.08%)
Jul 28, 2015	23.01	23.71	22.80	23.38	1,486,136	+0.35(+1.51%)
Jul 27, 2015	23.29	23.55	22.84	23.03	1,187,885	-0.74(-3.13%)
Jul 24, 2015	23.71	23.95	23.45	23.78	1,288,387	+0.17(+0.74%)
Jul 23, 2015	24.27	24.53	23.55	23.60	1,199,451	-0.73(-2.99%)
Jul 22, 2015	24.29	24.52	23.94	24.33	1,140,398	-0.11(-0.45%)
Jul 21, 2015	24.43	24.92	24.29	24.44	1,212,440	+0.09(+0.36%)
Jul 20, 2015	24.64	24.66	24.19	24.35	1,278,516	-0.32(-1.28%)
Jul 17, 2015	24.85	24.88	24.38	24.67	1,534,784	-0.32(-1.30%)
Jul 16, 2015	24.39	25.09	24.37	24.99	1,511,434	+0.74(+3.07%)
Jul 15, 2015	25.22	25.35	23.89	24.25	1,776,032	-1.12(-4.43%)
Jul 14, 2015	24.89	25.50	24.89	25.37	2,136,669	+0.44(+1.74%)
Jul 13, 2015	25.12	25.39	24.79	24.94	2,221,188	+0.34(+1.38%)
Jul 10, 2015	23.73	24.89	23.67	24.60	2,217,333	+0.93(+3.91%)
Jul 09, 2015	23.90	24.21	23.66	23.67	1,949,005	-0.02(-0.07%)
Jul 08, 2015	24.21	24.42	23.23	23.69	2,708,734	-0.64(-2.63%)
Jul 07, 2015	23.90	24.46	23.52	24.33	2,262,339	+0.41(+1.72%)
Jul 06, 2015	23.33	24.01	23.20	23.92	3,138,423	+0.44(+1.89%)
Jul 02, 2015	23.14	23.48	23.48	23.48	1,974,028	+0.11(+0.47%)
Jul 01, 2015	23.69	23.69	22.71	23.37	2,554,935	+0.89(+3.94%)
Jun 30, 2015	22.40	22.88	22.32	22.48	2,227,534	+0.35(+1.57%)
Jun 29, 2015	22.23	22.63	22.12	22.13	1,520,350	-0.50(-2.20%)
Jun 26, 2015	22.61	23.03	22.48	22.63	2,696,433	+0.03(+0.14%)
Jun 25, 2015	22.76	22.81	22.50	22.60	1,454,166	-0.19(-0.83%)
Jun 24, 2015	22.78	23.06	22.61	22.79	1,474,690	-0.09(-0.41%)
Jun 23, 2015	22.88	23.24	22.67	22.88	1,896,712	+0.11(+0.49%)
Jun 22, 2015	23.17	23.50	22.72	22.77	1,892,329	-0.21(-0.93%)
Jun 19, 2015	23.89	23.96	22.86	22.99	4,704,846	-0.72(-3.04%)
Jun 18, 2015	20.84	25.31	20.83	23.71	7,310,678	+2.82(+13.52%)
Jun 17, 2015	20.79	21.34	20.66	20.88	1,371,185	+0.20(+0.96%)
Jun 16, 2015	20.72	21.05	20.57	20.68	1,398,513	-0.09(-0.46%)
Jun 15, 2015	20.97	21.02	20.73	20.78	1,110,630	-0.33(-1.57%)
Jun 12, 2015	21.49	21.49	21.03	21.11	923,810	-0.53(-2.45%)
Jun 11, 2015	21.20	21.85	21.08	21.64	1,222,707	+0.48(+2.28%)
Jun 10, 2015	21.07	21.71	21.07	21.16	1,843,920	+0.21(+0.98%)
Jun 09, 2015	21.49	21.57	20.94	20.95	1,852,574	-0.51(-2.40%)
Jun 08, 2015	21.32	21.52	21.16	21.47	1,840,856	+0.14(+0.67%)
Jun 05, 2015	20.65	21.52	20.58	21.32	2,273,693	+0.79(+3.85%)
Jun 04, 2015	20.46	20.66	20.28	20.53	1,551,541	-0.03(-0.15%)
Jun 03, 2015	20.66	20.79	20.23	20.57	1,915,511	-0.26(-1.25%)
Jun 02, 2015	20.91	21.01	20.60	20.83	1,571,064	-0.09(-0.45%)
Jun 01, 2015	21.19	21.29	20.91	20.92	1,386,458	-0.29(-1.38%)
May 29, 2015	21.09	21.51	20.89	21.21	2,946,486	-0.02(-0.11%)
May 28, 2015	21.26	21.47	21.11	21.24	1,372,963	-0.06(-0.26%)
May 27, 2015	21.25	21.62	21.05	21.29	2,039,169	+0.13(+0.64%)
May 26, 2015	21.56	21.66	21.09	21.16	1,349,922	-0.54(-2.48%)
May 22, 2015	21.45	21.70	21.70	21.70	1,035,056	+0.18(+0.85%)
May 21, 2015	21.70	21.70	21.36	21.51	1,526,255	-0.13(-0.59%)
May 20, 2015	21.81	21.90	21.46	21.64	1,111,021	-0.19(-0.87%)
May 19, 2015	22.04	22.12	21.54	21.83	1,290,596	-0.26(-1.18%)
May 18, 2015	21.90	22.19	21.71	22.09	1,106,445	+0.14(+0.65%)
May 15, 2015	22.17	22.17	21.89	21.95	1,090,924	-0.34(-1.53%)
May 14, 2015	21.78	22.32	21.71	22.29	1,573,802	+0.57(+2.62%)
May 13, 2015	21.40	21.76	21.03	21.72	1,382,750	+0.42(+1.97%)
May 12, 2015	21.63	21.76	21.20	21.30	1,215,598	-0.43(-1.97%)
May 11, 2015	21.89	21.91	21.29	21.73	1,813,473	-0.21(-0.97%)
May 08, 2015	21.81	22.08	21.22	21.94	1,545,528	+0.43(+1.99%)
May 07, 2015	21.44	21.70	21.14	21.51	1,554,901	+0.09(+0.44%)
May 06, 2015	21.71	21.83	21.26	21.42	2,340,442	-0.17(-0.80%)
May 05, 2015	21.72	21.72	21.31	21.59	3,166,155	-0.13(-0.61%)
May 04, 2015	22.49	22.55	21.63	21.72	2,142,400	-0.64(-2.87%)
May 01, 2015	22.20	22.48	21.93	22.37	2,161,972	+0.16(+0.74%)
Apr 30, 2015	22.52	23.12	21.36	22.20	3,755,290	-0.45(-2.00%)
Apr 29, 2015	23.07	23.08	22.42	22.66	2,500,686	-0.22(-0.96%)
Apr 28, 2015	23.36	23.48	22.85	22.87	1,453,618	-0.33(-1.42%)
Apr 27, 2015	23.29	23.42	22.97	23.20	1,831,485	+0.01(+0.03%)
Apr 24, 2015	22.59	23.25	22.49	23.20	1,252,566	+0.64(+2.84%)
Apr 23, 2015	23.35	23.35	22.29	22.55	1,500,435	-0.60(-2.60%)
Apr 22, 2015	22.80	23.22	22.56	23.16	1,981,798	+0.31(+1.37%)
Apr 21, 2015	22.16	22.91	22.15	22.84	2,702,352	+0.70(+3.18%)
Apr 20, 2015	22.11	22.37	21.97	22.14	1,536,448	+0.13(+0.60%)
Apr 17, 2015	22.20	22.25	21.80	22.01	1,313,954	-0.21(-0.95%)
Apr 16, 2015	21.90	22.38	21.82	22.22	1,584,371	+0.10(+0.46%)
Apr 15, 2015	22.27	22.69	21.83	22.12	1,673,036	-0.22(-0.98%)
Apr 14, 2015	22.22	22.47	22.02	22.33	1,299,034	+0.11(+0.49%)
Apr 13, 2015	23.00	23.06	22.05	22.23	2,873,798	-0.74(-3.20%)
Apr 10, 2015	22.89	23.20	22.83	22.96	1,691,125	+0.13(+0.55%)
Apr 09, 2015	23.35	23.48	22.73	22.84	2,860,845	-0.52(-2.21%)
Apr 08, 2015	23.36	23.65	23.23	23.35	2,575,591	-0.01(-0.03%)
Apr 07, 2015	24.80	24.86	22.96	23.36	5,772,051	-1.69(-6.75%)
Apr 06, 2015	25.21	25.46	24.66	25.05	2,184,537	-0.05(-0.19%)
Apr 02, 2015	26.42	25.10	25.10	25.10	2,813,480	-1.49(-5.59%)
Apr 01, 2015	26.65	27.08	26.48	26.58	1,801,352	+0.05(+0.18%)
Mar 31, 2015	26.47	27.04	26.40	26.54	1,425,936	-0.23(-0.85%)
Mar 30, 2015	25.82	26.81	25.82	26.76	2,698,717	+1.24(+4.87%)
Mar 27, 2015	25.76	25.93	25.23	25.52	1,645,672	-0.26(-1.00%)
Mar 26, 2015	26.48	26.48	25.65	25.78	1,812,748	-0.32(-1.23%)
Mar 25, 2015	25.25	26.46	25.25	26.10	2,201,127	+0.85(+3.38%)
Mar 24, 2015	25.14	25.62	24.95	25.25	1,417,935	+0.04(+0.16%)
Mar 23, 2015	25.22	25.73	25.19	25.21	1,938,043	+0.10(+0.41%)
Mar 20, 2015	24.98	25.27	24.82	25.10	2,523,050	+0.29(+1.17%)
Mar 19, 2015	24.48	25.01	24.22	24.81	1,149,558	+0.13(+0.54%)
Mar 18, 2015	24.14	24.89	24.07	24.68	1,157,153	+0.50(+2.07%)
Mar 17, 2015	24.11	24.23	23.64	24.18	1,213,804	+0.08(+0.32%)
Mar 16, 2015	23.52	24.17	23.30	24.10	1,498,153	+0.63(+2.67%)
Mar 13, 2015	23.10	23.55	22.82	23.48	1,571,142	+0.31(+1.32%)
Mar 12, 2015	23.49	23.72	23.05	23.17	1,584,936	-0.05(-0.20%)
Mar 11, 2015	22.85	23.25	22.51	23.22	2,231,041	+0.43(+1.89%)
Mar 10, 2015	22.59	22.82	21.48	22.79	3,264,523	-0.08(-0.34%)
Mar 09, 2015	23.16	23.75	22.86	22.87	4,561,367	-0.28(-1.22%)
Mar 06, 2015	23.74	24.00	22.93	23.15	1,389,079	-0.86(-3.58%)
Mar 05, 2015	23.96	24.24	23.76	24.01	839,101	+0.24(+1.02%)
Mar 04, 2015	24.09	24.01	23.66	23.77	1,414,939	-0.24(-1.01%)
Mar 03, 2015	23.71	24.16	23.66	24.01	1,769,399	+0.41(+1.72%)
Mar 02, 2015	24.42	24.71	23.59	23.60	2,419,693	-0.78(-3.21%)
Feb 27, 2015	25.01	25.36	24.35	24.38	2,185,756	-0.60(-2.41%)
Feb 26, 2015	24.71	25.07	24.49	24.99	1,937,374	+0.23(+0.92%)
Feb 25, 2015	24.53	24.89	24.45	24.76	880,123	+0.19(+0.76%)
Feb 24, 2015	24.85	24.86	24.38	24.57	815,447	-0.23(-0.91%)
Feb 23, 2015	23.90	24.85	23.90	24.80	1,935,709	+0.62(+2.56%)
Feb 20, 2015	23.92	24.26	23.75	24.18	1,780,158	+0.09(+0.36%)
Feb 19, 2015	22.99	24.33	22.96	24.09	2,203,423	+0.66(+2.80%)
Feb 18, 2015	22.97	23.47	22.93	23.44	3,577,579	+0.22(+0.93%)
Feb 17, 2015	23.36	23.80	23.14	23.22	3,468,228	-0.15(-0.66%)
Feb 13, 2015	23.24	23.38	23.38	23.38	2,780,197	+0.21(+0.90%)
Feb 12, 2015	22.46	23.31	21.68	23.17	3,147,213	+1.15(+5.24%)
Feb 11, 2015	22.27	22.53	21.87	22.01	2,413,742	-0.45(-2.00%)
Feb 10, 2015	22.22	22.52	21.93	22.46	1,724,579	+0.26(+1.15%)
Feb 09, 2015	22.11	22.57	22.05	22.21	1,815,476	+0.15(+0.70%)
Feb 06, 2015	22.23	22.52	21.81	22.05	1,826,298	-0.11(-0.49%)
Feb 05, 2015	22.23	22.29	21.70	22.16	1,598,876	+0.40(+1.82%)
Feb 04, 2015	22.00	22.28	21.44	21.76	2,457,559	-0.33(-1.51%)
Feb 03, 2015	21.56	22.18	21.27	22.10	5,822,131	+0.22(+0.99%)
Feb 02, 2015	21.87	22.25	21.45	21.88	1,833,165	+0.12(+0.53%)
Jan 30, 2015	21.32	22.14	21.11	21.76	1,704,818	+0.19(+0.90%)
Jan 29, 2015	21.08	21.97	21.01	21.57	2,704,775	-0.20(-0.93%)
Jan 28, 2015	21.47	21.93	21.08	21.77	2,206,919	+0.45(+2.11%)
Jan 27, 2015	21.02	21.52	20.81	21.32	1,239,134	+0.08(+0.36%)
Jan 26, 2015	21.20	21.50	20.97	21.25	1,583,451	+0.05(+0.26%)
Jan 23, 2015	20.44	21.40	20.21	21.19	2,576,756	+0.65(+3.17%)
Jan 22, 2015	19.91	20.63	19.35	20.54	3,170,620	+0.75(+3.80%)
Jan 21, 2015	19.18	19.85	19.11	19.79	1,484,230	+0.71(+3.73%)
Jan 20, 2015	18.94	19.12	18.54	19.08	1,541,753	+0.16(+0.86%)
Jan 16, 2015	18.05	18.91	17.76	18.91	2,597,150	+1.14(+6.41%)
Jan 15, 2015	18.81	18.81	17.73	17.78	3,559,667	-0.68(-3.69%)
Jan 14, 2015	18.37	18.59	17.80	18.46	2,300,872	-0.16(-0.87%)
Jan 13, 2015	19.26	19.49	18.41	18.62	2,514,457	-0.54(-2.83%)
Jan 12, 2015	19.43	19.45	18.57	19.16	1,543,749	-0.37(-1.90%)
Jan 09, 2015	19.65	19.74	19.20	19.53	1,826,385	-0.21(-1.06%)
Jan 08, 2015	19.12	19.81	18.97	19.74	2,641,793	+0.81(+4.30%)
Jan 07, 2015	19.17	19.44	18.72	18.93	1,708,319	-0.04(-0.20%)
Jan 06, 2015	19.94	19.94	18.91	18.97	2,695,553	-0.36(-1.84%)
Jan 05, 2015	20.40	20.42	19.29	19.32	2,373,553	-1.16(-5.67%)
Jan 02, 2015	20.73	20.77	20.22	20.49	1,249,454	-0.15(-0.71%)
Dec 31, 2014	20.44	20.63	20.63	20.63	1,250,275	+0.13(+0.64%)
Dec 30, 2014	20.53	20.89	20.37	20.50	887,101	+0.10(+0.49%)
Dec 29, 2014	20.46	20.96	20.22	20.40	797,684	+0.04(+0.19%)
Dec 26, 2014	20.20	20.66	20.09	20.36	924,541	+0.23(+1.15%)
Dec 24, 2014	19.99	20.13	20.13	20.13	622,168	+0.12(+0.58%)
Dec 23, 2014	20.09	20.63	19.87	20.01	1,868,594	+0.14(+0.70%)
Dec 22, 2014	20.10	20.26	19.66	19.87	1,735,267	-0.26(-1.27%)
Dec 19, 2014	19.89	20.40	19.65	20.13	4,530,568	-0.11(-0.54%)
Dec 18, 2014	21.27	21.58	19.52	20.24	2,800,329	-0.60(-2.90%)
Dec 17, 2014	20.42	21.16	20.30	20.84	2,237,045	+0.68(+3.38%)
Dec 16, 2014	20.03	20.99	19.78	20.16	2,422,575	-0.07(-0.34%)
Dec 15, 2014	21.09	21.15	20.12	20.23	3,107,831	-0.96(-4.53%)
Dec 12, 2014	21.18	21.72	20.79	21.19	2,982,592	-0.17(-0.80%)
Dec 11, 2014	21.29	22.05	21.18	21.36	1,694,811	+0.17(+0.80%)
Dec 10, 2014	21.85	21.85	21.03	21.19	2,176,973	-0.56(-2.56%)
Dec 09, 2014	21.11	21.84	20.97	21.75	2,095,204	+0.53(+2.48%)
Dec 08, 2014	21.93	21.93	20.69	21.22	2,678,664	-0.73(-3.32%)
Dec 05, 2014	22.90	23.19	21.88	21.95	1,904,816	-0.91(-3.97%)
Dec 04, 2014	23.11	23.15	22.44	22.86	1,343,924	-0.22(-0.97%)
Dec 03, 2014	22.91	23.82	22.61	23.08	2,520,323	+0.36(+1.60%)
Dec 02, 2014	21.94	23.29	21.80	22.72	2,941,773	+0.72(+3.27%)
Dec 01, 2014	21.76	22.39	21.40	22.00	2,265,427	+0.11(+0.50%)
Nov 28, 2014	22.86	22.86	21.21	21.89	2,281,979	-1.05(-4.59%)
Nov 26, 2014	23.07	22.94	22.94	22.94	1,201,601	-0.14(-0.60%)
Nov 25, 2014	22.69	23.19	22.35	23.08	2,406,036	+0.75(+3.36%)
Nov 24, 2014	22.76	22.84	22.25	22.33	2,145,430	-0.43(-1.91%)
Nov 21, 2014	22.67	23.05	22.52	22.76	2,570,270	+0.43(+1.94%)
Nov 20, 2014	22.23	23.00	22.02	22.33	2,344,667	+0.12(+0.56%)
Nov 19, 2014	21.39	22.31	21.18	22.21	2,870,976	+0.78(+3.65%)
Nov 18, 2014	21.42	21.75	21.16	21.42	1,509,291	+0.09(+0.44%)
Nov 17, 2014	20.84	21.38	20.81	21.33	2,010,455	+0.35(+1.66%)
Nov 14, 2014	20.49	21.11	20.32	20.98	2,588,470	+0.46(+2.23%)
Nov 13, 2014	20.91	21.06	20.35	20.53	2,282,542	-0.51(-2.43%)
Nov 12, 2014	20.54	21.18	20.21	21.04	3,404,939	+0.37(+1.80%)
Nov 11, 2014	20.18	20.77	19.81	20.66	2,587,057	+0.61(+3.05%)
Nov 10, 2014	20.84	21.08	19.97	20.05	1,525,989	-0.49(-2.38%)
Nov 07, 2014	20.08	21.08	19.94	20.54	2,469,581	+0.60(+2.99%)
Nov 06, 2014	19.76	20.33	19.61	19.94	2,258,399	+0.18(+0.90%)
Nov 05, 2014	20.48	20.48	19.35	19.77	2,565,423	-0.51(-2.49%)
Nov 04, 2014	20.21	20.50	19.97	20.27	2,490,595	+0.11(+0.53%)
Nov 03, 2014	20.13	20.72	19.89	20.16	3,214,228	+0.21(+1.04%)
Oct 31, 2014	19.36	20.00	18.77	19.96	2,811,023	+0.81(+4.24%)
Oct 30, 2014	20.03	20.04	18.81	19.15	4,174,758	+0.44(+2.37%)
Oct 29, 2014	19.19	19.35	18.45	18.70	1,581,527	-0.31(-1.65%)
Oct 28, 2014	18.32	19.05	18.16	19.02	1,366,299	+0.60(+3.24%)
Oct 27, 2014	18.31	18.49	18.50	18.42	1,405,832	-0.08(-0.41%)
Oct 24, 2014	18.44	18.53	17.89	18.50	1,644,550	+0.08(+0.46%)
Oct 23, 2014	18.01	18.46	17.84	18.41	2,161,419	+0.72(+4.07%)
Oct 22, 2014	18.71	18.90	17.63	17.69	2,986,261	-0.94(-5.05%)
Oct 21, 2014	18.04	18.67	17.94	18.63	2,100,080	+0.77(+4.28%)
Oct 20, 2014	17.56	17.88	17.38	17.87	1,910,890	+0.26(+1.48%)
Oct 17, 2014	17.69	18.00	17.23	17.61	2,686,099	+0.25(+1.46%)
Oct 16, 2014	16.70	17.94	16.61	17.36	3,510,441	+0.42(+2.49%)
Oct 15, 2014	16.81	17.22	16.09	16.93	3,871,633	-0.01(-0.04%)
Oct 14, 2014	17.30	17.45	16.41	16.94	3,843,445	-0.33(-1.91%)
Oct 13, 2014	17.32	18.16	17.23	17.27	3,754,427	-0.62(-3.47%)
Oct 10, 2014	18.05	18.86	17.52	17.89	3,089,528	-0.12(-0.68%)
Oct 09, 2014	18.53	18.72	17.84	18.01	3,197,665	-0.73(-3.88%)
Oct 08, 2014	18.30	18.76	17.94	18.74	2,415,115	+0.47(+2.60%)
Oct 07, 2014	18.27	18.93	18.07	18.27	3,238,454	+0.10(+0.55%)
Oct 06, 2014	18.12	18.35	17.95	18.17	1,727,348	+0.03(+0.17%)
Oct 03, 2014	18.50	18.58	18.07	18.14	3,267,903	-0.36(-1.95%)
Oct 02, 2014	18.24	18.66	17.79	18.50	4,006,586	+0.18(+1.00%)
Oct 01, 2014	18.46	18.59	18.13	18.31	3,063,580	-0.06(-0.33%)
Sep 30, 2014	18.50	18.78	18.18	18.37	2,403,408	-0.12(-0.66%)
Sep 29, 2014	18.47	18.74	18.33	18.50	1,533,619	-0.14(-0.74%)
Sep 26, 2014	18.29	18.87	18.27	18.63	1,875,956	+0.25(+1.37%)
Sep 25, 2014	18.43	18.48	18.20	18.38	1,684,076	-0.05(-0.25%)
Sep 24, 2014	18.27	18.63	18.04	18.43	1,861,037	+0.14(+0.75%)
Sep 23, 2014	18.33	18.68	18.21	18.29	1,975,531	-0.02(-0.13%)
Sep 22, 2014	18.73	18.76	18.30	18.31	2,605,007	-0.44(-2.33%)
Sep 19, 2014	18.61	19.00	18.40	18.75	3,423,504	+0.32(+1.74%)
Sep 18, 2014	18.47	18.80	18.30	18.43	2,914,067	+0.07(+0.38%)
Sep 17, 2014	19.12	19.21	18.24	18.36	3,104,875	-0.68(-3.58%)
Sep 16, 2014	19.03	19.58	18.94	19.04	1,941,359	-0.05(-0.28%)
Sep 15, 2014	18.88	19.22	18.60	19.09	2,169,377	+0.15(+0.81%)
Sep 12, 2014	19.09	19.16	18.49	18.94	2,305,954	-0.15(-0.76%)
Sep 11, 2014	19.75	19.83	18.93	19.09	2,606,315	-0.68(-3.45%)
Sep 10, 2014	20.36	20.40	19.45	19.77	2,208,471	-0.56(-2.75%)
Sep 09, 2014	21.11	21.14	20.24	20.33	1,940,600	-0.75(-3.56%)
Sep 08, 2014	21.47	21.48	20.82	21.08	2,597,752	-0.38(-1.78%)
Sep 05, 2014	21.01	21.53	20.86	21.46	1,027,438	+0.49(+2.34%)
Sep 04, 2014	21.27	21.42	20.90	20.97	1,918,605	-0.27(-1.26%)
Sep 03, 2014	21.44	21.52	21.00	21.24	2,242,325	-0.11(-0.50%)
Sep 02, 2014	21.80	21.82	21.22	21.34	1,375,552	-0.41(-1.87%)
Aug 29, 2014	21.54	21.75	21.75	21.75	1,506,629	+0.12(+0.57%)
Aug 28, 2014	21.34	21.70	21.20	21.63	1,595,774	+0.28(+1.29%)
Aug 27, 2014	21.24	21.55	21.17	21.35	2,085,302	+0.15(+0.69%)
Aug 26, 2014	21.29	21.41	21.11	21.21	2,092,063	-0.05(-0.22%)
Aug 25, 2014	21.09	21.39	21.05	21.25	1,305,143	+0.23(+1.09%)
Aug 22, 2014	21.21	21.27	20.95	21.02	1,256,687	-0.19(-0.90%)
Aug 21, 2014	21.70	21.70	21.19	21.21	1,171,993	-0.39(-1.81%)
Aug 20, 2014	21.21	21.86	21.21	21.60	2,141,536	+0.54(+2.54%)
Aug 19, 2014	20.47	21.17	20.39	21.07	1,603,055	+0.65(+3.19%)
Aug 18, 2014	19.67	20.46	19.67	20.42	1,695,449	+0.73(+3.73%)
Aug 15, 2014	19.96	20.10	19.54	19.68	1,814,174	-0.15(-0.77%)
Aug 14, 2014	19.37	19.91	19.29	19.84	2,589,181	+0.55(+2.86%)
Aug 13, 2014	19.27	19.38	19.18	19.28	2,944,476	+0.04(+0.20%)
Aug 12, 2014	19.45	19.71	19.21	19.25	1,945,571	-0.21(-1.06%)
Aug 11, 2014	20.24	20.32	19.39	19.45	2,013,095	-0.54(-2.72%)
Aug 08, 2014	19.47	19.94	19.28	20.00	1,460,073	+0.61(+3.16%)
Aug 07, 2014	19.60	19.71	19.13	19.38	2,533,158	-0.18(-0.90%)
Aug 06, 2014	19.02	19.85	19.01	19.56	2,786,235	+0.54(+2.87%)
Aug 05, 2014	19.26	19.39	18.80	19.02	2,687,105	-0.35(-1.80%)
Aug 04, 2014	19.92	19.95	19.20	19.36	4,489,715	-0.77(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.