Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.50	18.78	18.18	18.37	2,403,408	-0.12(-0.66%)
Sep 29, 2014	18.47	18.74	18.33	18.50	1,533,619	-0.14(-0.74%)
Sep 26, 2014	18.29	18.87	18.27	18.63	1,875,956	+0.25(+1.37%)
Sep 25, 2014	18.43	18.48	18.20	18.38	1,684,076	-0.05(-0.25%)
Sep 24, 2014	18.27	18.63	18.04	18.43	1,861,037	+0.14(+0.75%)
Sep 23, 2014	18.33	18.68	18.21	18.29	1,975,531	-0.02(-0.13%)
Sep 22, 2014	18.73	18.76	18.30	18.31	2,605,007	-0.44(-2.33%)
Sep 19, 2014	18.61	19.00	18.40	18.75	3,423,504	+0.32(+1.74%)
Sep 18, 2014	18.47	18.80	18.30	18.43	2,914,067	+0.07(+0.38%)
Sep 17, 2014	19.12	19.21	18.24	18.36	3,104,875	-0.68(-3.58%)
Sep 16, 2014	19.03	19.58	18.94	19.04	1,941,359	-0.05(-0.28%)
Sep 15, 2014	18.88	19.22	18.60	19.09	2,169,377	+0.15(+0.81%)
Sep 12, 2014	19.09	19.16	18.49	18.94	2,305,954	-0.15(-0.76%)
Sep 11, 2014	19.75	19.83	18.93	19.09	2,606,315	-0.68(-3.45%)
Sep 10, 2014	20.36	20.40	19.45	19.77	2,208,471	-0.56(-2.75%)
Sep 09, 2014	21.11	21.14	20.24	20.33	1,940,600	-0.75(-3.56%)
Sep 08, 2014	21.47	21.48	20.82	21.08	2,597,752	-0.38(-1.78%)
Sep 05, 2014	21.01	21.53	20.86	21.46	1,027,438	+0.49(+2.34%)
Sep 04, 2014	21.27	21.42	20.90	20.97	1,918,605	-0.27(-1.26%)
Sep 03, 2014	21.44	21.52	21.00	21.24	2,242,325	-0.11(-0.50%)
Sep 02, 2014	21.80	21.82	21.22	21.34	1,375,552	-0.41(-1.87%)
Aug 29, 2014	21.54	21.75	21.75	21.75	1,506,629	+0.12(+0.57%)
Aug 28, 2014	21.34	21.70	21.20	21.63	1,595,774	+0.28(+1.29%)
Aug 27, 2014	21.24	21.55	21.17	21.35	2,085,302	+0.15(+0.69%)
Aug 26, 2014	21.29	21.41	21.11	21.21	2,092,063	-0.05(-0.22%)
Aug 25, 2014	21.09	21.39	21.05	21.25	1,305,143	+0.23(+1.09%)
Aug 22, 2014	21.21	21.27	20.95	21.02	1,256,687	-0.19(-0.90%)
Aug 21, 2014	21.70	21.70	21.19	21.21	1,171,993	-0.39(-1.81%)
Aug 20, 2014	21.21	21.86	21.21	21.60	2,141,536	+0.54(+2.54%)
Aug 19, 2014	20.47	21.17	20.39	21.07	1,603,055	+0.65(+3.19%)
Aug 18, 2014	19.67	20.46	19.67	20.42	1,695,449	+0.73(+3.73%)
Aug 15, 2014	19.96	20.10	19.54	19.68	1,814,174	-0.15(-0.77%)
Aug 14, 2014	19.37	19.91	19.29	19.84	2,589,181	+0.55(+2.86%)
Aug 13, 2014	19.27	19.38	19.18	19.28	2,944,476	+0.04(+0.20%)
Aug 12, 2014	19.45	19.71	19.21	19.25	1,945,571	-0.21(-1.06%)
Aug 11, 2014	20.24	20.32	19.39	19.45	2,013,095	-0.54(-2.72%)
Aug 08, 2014	19.47	19.94	19.28	20.00	1,460,073	+0.61(+3.16%)
Aug 07, 2014	19.60	19.71	19.13	19.38	2,533,158	-0.18(-0.90%)
Aug 06, 2014	19.02	19.85	19.01	19.56	2,786,235	+0.54(+2.87%)
Aug 05, 2014	19.26	19.39	18.80	19.02	2,687,105	-0.35(-1.80%)
Aug 04, 2014	19.92	19.95	19.20	19.36	4,489,715	-0.77(-3.83%)
Aug 01, 2014	20.20	20.84	19.39	20.13	4,159,230	-0.37(-1.81%)
Jul 31, 2014	20.23	20.82	20.09	20.51	2,030,754	+0.10(+0.48%)
Jul 30, 2014	20.70	20.85	20.27	20.41	1,216,934	-0.23(-1.10%)
Jul 29, 2014	20.52	20.77	20.21	20.63	1,568,157	+0.29(+1.41%)
Jul 28, 2014	20.64	20.69	20.09	20.35	1,037,184	-0.29(-1.39%)
Jul 25, 2014	20.43	20.70	20.34	20.63	1,020,703	+0.21(+1.04%)
Jul 24, 2014	20.32	20.72	20.31	20.42	1,558,275	+0.16(+0.78%)
Jul 23, 2014	20.57	20.58	20.13	20.26	1,657,907	-0.19(-0.93%)
Jul 22, 2014	20.32	20.65	20.10	20.45	1,787,718	+0.33(+1.62%)
Jul 21, 2014	20.36	20.41	20.08	20.13	1,538,580	-0.21(-1.04%)
Jul 18, 2014	20.28	20.46	20.15	20.34	1,557,578	+0.22(+1.09%)
Jul 17, 2014	20.60	20.69	20.08	20.12	1,292,916	-0.45(-2.21%)
Jul 16, 2014	20.96	21.03	20.51	20.57	1,602,704	-0.45(-2.16%)
Jul 15, 2014	20.63	21.22	20.30	21.03	2,569,813	+0.30(+1.42%)
Jul 14, 2014	20.71	20.76	20.29	20.73	2,304,576	+0.25(+1.22%)
Jul 11, 2014	20.43	20.55	20.28	20.48	1,914,328	+0.16(+0.78%)
Jul 10, 2014	20.48	20.48	20.06	20.32	2,082,847	-0.33(-1.58%)
Jul 09, 2014	20.52	20.70	20.14	20.65	1,406,569	+0.21(+1.04%)
Jul 08, 2014	20.54	20.59	20.07	20.44	2,641,338	-0.11(-0.52%)
Jul 07, 2014	20.72	20.88	20.46	20.54	1,677,458	-0.29(-1.38%)
Jul 03, 2014	20.89	20.83	20.83	20.83	1,618,549	+0.06(+0.29%)
Jul 02, 2014	20.35	20.81	20.35	20.77	2,044,797	+0.43(+2.12%)
Jul 01, 2014	20.29	20.48	20.14	20.34	2,372,781	+0.17(+0.86%)
Jun 30, 2014	20.44	20.63	20.10	20.17	3,008,018	-0.27(-1.33%)
Jun 27, 2014	21.05	21.13	20.34	20.44	7,230,403	-0.74(-3.50%)
Jun 26, 2014	21.38	21.54	21.00	21.18	3,621,156	-0.06(-0.28%)
Jun 25, 2014	22.96	22.96	20.97	21.24	9,535,454	-2.55(-10.72%)
Jun 24, 2014	24.43	24.48	23.70	23.79	1,890,097	-0.61(-2.48%)
Jun 23, 2014	24.32	24.58	24.18	24.39	2,207,408	+0.05(+0.22%)
Jun 20, 2014	23.91	24.38	23.91	24.34	3,858,648	+0.35(+1.45%)
Jun 19, 2014	23.72	24.03	23.52	23.99	5,891,025	+0.39(+1.63%)
Jun 18, 2014	22.90	23.67	22.78	23.61	7,486,540	+0.79(+3.48%)
Jun 17, 2014	22.65	22.96	22.63	22.81	3,379,739	+0.07(+0.30%)
Jun 16, 2014	22.81	22.93	22.68	22.75	2,421,445	-0.05(-0.23%)
Jun 13, 2014	22.85	22.92	22.68	22.80	3,514,035	+0.02(+0.10%)
Jun 12, 2014	22.52	22.82	22.47	22.78	11,513,667	-0.98(-4.11%)
Jun 11, 2014	23.56	23.99	23.55	23.75	1,531,710	+0.09(+0.38%)
Jun 10, 2014	24.07	24.15	23.56	23.66	1,171,569	-0.50(-2.07%)
Jun 06, 2014	23.91	24.22	23.69	24.16	1,003,175	+0.42(+1.79%)
Jun 05, 2014	23.24	23.81	23.09	23.74	1,093,130	+0.54(+2.32%)
Jun 04, 2014	23.90	23.90	23.03	23.20	1,914,010	-0.73(-3.04%)
Jun 03, 2014	23.43	24.01	23.31	23.93	1,635,817	+0.40(+1.71%)
Jun 02, 2014	24.29	24.39	23.51	23.52	1,192,598	-0.62(-2.57%)
May 30, 2014	24.21	24.40	24.07	24.15	1,710,043	-0.08(-0.31%)
May 29, 2014	23.34	24.27	23.34	24.22	1,769,864	+0.90(+3.86%)
May 28, 2014	22.70	23.38	22.52	23.32	935,249	+0.70(+3.08%)
May 27, 2014	22.35	22.62	22.19	22.62	1,024,225	+0.36(+1.63%)
May 23, 2014	22.57	22.26	22.26	22.26	1,038,900	-0.17(-0.78%)
May 22, 2014	22.34	22.59	22.30	22.44	598,725	+0.08(+0.37%)
May 21, 2014	22.65	22.80	22.27	22.35	1,363,554	-0.26(-1.17%)
May 20, 2014	22.93	23.05	22.44	22.62	821,455	-0.35(-1.52%)
May 19, 2014	22.70	23.13	22.69	22.96	1,294,193	+0.24(+1.07%)
May 16, 2014	22.60	22.78	22.25	22.72	959,563	+0.02(+0.10%)
May 15, 2014	22.26	22.84	22.03	22.70	1,482,523	+0.24(+1.08%)
May 14, 2014	22.78	22.80	22.39	22.46	1,688,491	-0.33(-1.43%)
May 13, 2014	22.90	23.09	22.49	22.78	2,136,396	-0.11(-0.50%)
May 12, 2014	22.96	23.31	22.85	22.90	871,015	+0.16(+0.70%)
May 09, 2014	23.11	23.21	22.43	22.74	2,165,907	-0.27(-1.18%)
May 08, 2014	23.35	23.69	22.79	23.01	1,239,942	-0.32(-1.36%)
May 07, 2014	23.87	23.87	23.00	23.33	1,607,540	-0.38(-1.61%)
May 06, 2014	23.69	24.17	23.62	23.71	1,191,844	+0.10(+0.44%)
May 05, 2014	23.98	24.29	23.51	23.61	1,576,450	-0.38(-1.59%)
May 02, 2014	23.99	24.14	23.67	23.99	2,514,205	+0.07(+0.28%)
May 01, 2014	23.51	24.17	23.07	23.92	3,068,837	+0.85(+3.70%)
Apr 30, 2014	22.48	23.37	22.48	23.07	5,187,808	+1.24(+5.66%)
Apr 29, 2014	22.02	22.28	21.73	21.83	1,308,829	-0.19(-0.88%)
Apr 28, 2014	21.78	22.20	21.41	22.02	1,318,858	+0.35(+1.63%)
Apr 25, 2014	21.74	22.07	21.48	21.67	1,158,348	-0.26(-1.20%)
Apr 24, 2014	22.16	22.20	21.82	21.93	867,559	-0.17(-0.78%)
Apr 23, 2014	21.82	22.19	21.61	22.11	1,616,550	+0.37(+1.72%)
Apr 22, 2014	22.04	22.05	21.45	21.73	1,949,912	+0.31(+1.43%)
Apr 21, 2014	21.25	21.46	21.06	21.42	1,084,897	+0.22(+1.02%)
Apr 17, 2014	21.03	21.21	21.21	21.21	864,322	+0.19(+0.89%)
Apr 16, 2014	20.38	21.05	20.01	21.02	1,369,097	+0.86(+4.28%)
Apr 15, 2014	19.75	20.23	19.51	20.16	1,450,362	+0.40(+2.01%)
Apr 14, 2014	19.56	19.84	19.47	19.76	1,474,961	+0.40(+2.09%)
Apr 11, 2014	19.67	19.94	19.22	19.36	2,012,552	-0.51(-2.57%)
Apr 10, 2014	20.38	20.59	19.80	19.87	1,311,105	-0.38(-1.89%)
Apr 09, 2014	19.73	20.39	19.66	20.25	1,881,214	+0.58(+2.93%)
Apr 08, 2014	19.78	20.00	19.56	19.67	2,202,199	+0.13(+0.69%)
Apr 07, 2014	20.23	20.27	19.41	19.54	2,112,313	-0.01(-0.08%)
Apr 04, 2014	20.17	20.41	19.55	19.55	3,491,106	-0.17(-0.87%)
Apr 03, 2014	19.81	20.08	19.49	19.72	3,488,288	+0.00(+0.00%)
Apr 02, 2014	19.86	20.00	19.60	19.72	2,096,972	-0.11(-0.57%)
Apr 01, 2014	19.38	20.11	19.22	19.84	6,521,540	+0.50(+2.60%)
Mar 31, 2014	19.30	19.46	18.92	19.33	1,638,299	+0.12(+0.62%)
Mar 28, 2014	19.17	19.46	19.05	19.21	2,735,135	+0.04(+0.20%)
Mar 27, 2014	19.42	19.67	19.12	19.18	1,898,119	-0.07(-0.39%)
Mar 26, 2014	19.39	19.54	19.20	19.25	1,851,121	+0.02(+0.12%)
Mar 25, 2014	19.45	19.59	18.98	19.23	2,651,018	-0.11(-0.58%)
Mar 24, 2014	19.19	19.39	19.05	19.34	2,814,219	+0.27(+1.41%)
Mar 21, 2014	19.11	19.50	18.93	19.07	9,830,339	-1.28(-6.30%)
Mar 20, 2014	20.28	20.38	19.83	20.35	771,193	+0.10(+0.48%)
Mar 19, 2014	20.41	20.59	20.05	20.26	1,082,404	-0.11(-0.55%)
Mar 18, 2014	19.87	20.40	19.81	20.37	1,918,744	+0.52(+2.64%)
Mar 17, 2014	20.35	20.55	19.76	19.84	806,487	-0.37(-1.82%)
Mar 14, 2014	19.87	20.26	19.72	20.21	908,153	+0.30(+1.51%)
Mar 13, 2014	20.47	20.71	19.68	19.91	1,125,049	-0.45(-2.21%)
Mar 12, 2014	19.75	20.44	19.75	20.36	1,843,245	+0.56(+2.84%)
Mar 11, 2014	20.24	20.24	19.51	19.80	1,832,495	-0.43(-2.11%)
Mar 10, 2014	20.08	20.46	20.04	20.23	734,074	+0.10(+0.52%)
Mar 07, 2014	20.54	20.72	19.50	20.12	1,967,099	-0.34(-1.65%)
Mar 06, 2014	19.12	20.65	19.11	20.46	2,073,833	+1.55(+8.20%)
Mar 05, 2014	18.78	19.10	18.78	18.91	1,064,780	+0.16(+0.88%)
Mar 04, 2014	18.93	18.97	18.55	18.74	887,649	+0.04(+0.20%)
Mar 03, 2014	18.78	19.24	18.62	18.70	970,322	-0.18(-0.95%)
Feb 28, 2014	19.30	19.51	18.86	18.88	1,279,008	-0.35(-1.83%)
Feb 27, 2014	19.96	20.14	19.10	19.24	1,029,760	-0.80(-3.99%)
Feb 26, 2014	20.10	20.45	19.81	20.04	1,276,694	-0.16(-0.77%)
Feb 25, 2014	20.16	20.44	19.93	20.19	878,107	+0.04(+0.22%)
Feb 24, 2014	19.61	20.37	19.41	20.15	1,573,387	+0.73(+3.78%)
Feb 21, 2014	19.12	19.42	19.08	19.41	821,634	+0.26(+1.35%)
Feb 20, 2014	19.31	19.47	18.87	19.15	862,466	-0.10(-0.54%)
Feb 19, 2014	19.53	19.99	19.20	19.26	1,299,506	-0.41(-2.07%)
Feb 18, 2014	19.41	19.80	19.35	19.67	1,539,816	+0.38(+1.96%)
Feb 14, 2014	18.89	19.29	19.29	19.29	1,348,693	+0.58(+3.09%)
Feb 13, 2014	18.38	18.84	17.87	18.71	1,748,433	+0.56(+3.06%)
Feb 12, 2014	18.43	18.50	17.79	18.16	1,663,202	-0.18(-0.97%)
Feb 11, 2014	17.84	18.47	17.78	18.33	895,361	+0.59(+3.34%)
Feb 10, 2014	18.42	18.46	17.64	17.74	1,625,388	-0.76(-4.12%)
Feb 07, 2014	18.18	18.52	18.07	18.50	863,324	+0.49(+2.71%)
Feb 06, 2014	17.81	18.07	17.46	18.01	1,018,621	+0.39(+2.23%)
Feb 05, 2014	18.18	18.22	17.50	17.62	2,208,397	-0.56(-3.06%)
Feb 04, 2014	18.59	18.59	17.78	18.18	1,404,075	-0.24(-1.29%)
Feb 03, 2014	19.24	19.38	18.29	18.41	1,153,516	-0.79(-4.13%)
Jan 31, 2014	19.33	19.58	18.89	19.21	1,308,438	-0.12(-0.61%)
Jan 30, 2014	19.93	19.97	19.30	19.33	364,047	-0.34(-1.73%)
Jan 29, 2014	19.18	19.94	18.90	19.67	1,404,330	+0.27(+1.37%)
Jan 28, 2014	19.71	19.78	19.30	19.40	957,271	-0.28(-1.43%)
Jan 27, 2014	19.52	19.83	19.24	19.68	1,208,516	+0.34(+1.76%)
Jan 24, 2014	19.97	20.04	19.18	19.34	1,625,338	-0.90(-4.46%)
Jan 23, 2014	20.11	20.37	19.86	20.24	2,543,935	-0.19(-0.94%)
Jan 22, 2014	20.93	20.93	20.32	20.44	1,306,536	-0.35(-1.67%)
Jan 21, 2014	20.73	21.13	20.63	20.78	1,481,897	+0.41(+2.00%)
Jan 17, 2014	20.46	20.38	20.38	20.38	1,284,836	-0.04(-0.18%)
Jan 16, 2014	20.50	20.67	20.20	20.41	1,267,089	-0.23(-1.11%)
Jan 15, 2014	20.98	20.98	20.53	20.64	1,332,108	-0.34(-1.62%)
Jan 14, 2014	20.74	21.17	20.74	20.98	996,607	+0.27(+1.29%)
Jan 13, 2014	21.44	21.55	20.52	20.72	1,616,267	-0.76(-3.52%)
Jan 10, 2014	21.73	21.78	21.33	21.47	1,982,665	-0.03(-0.14%)
Jan 09, 2014	21.58	21.67	21.30	21.50	1,371,172	+0.21(+1.01%)
Jan 08, 2014	21.30	21.78	20.97	21.29	3,131,651	+0.18(+0.84%)
Jan 07, 2014	20.70	21.33	20.70	21.11	10,314,197	-1.04(-4.71%)
Jan 06, 2014	22.28	22.89	22.09	22.15	1,943,042	+0.01(+0.07%)
Jan 03, 2014	23.24	23.33	22.11	22.14	1,530,636	-0.93(-4.04%)
Jan 02, 2014	23.30	23.45	22.81	23.07	1,021,016	-0.23(-0.99%)
Dec 31, 2013	22.87	23.30	23.30	23.30	562,158	+0.61(+2.68%)
Dec 30, 2013	22.82	23.10	22.60	22.70	523,943	-0.20(-0.87%)
Dec 27, 2013	23.21	23.21	22.54	22.90	575,167	-0.23(-0.99%)
Dec 26, 2013	23.01	23.24	22.68	23.13	409,611	+0.21(+0.94%)
Dec 24, 2013	23.04	23.04	22.83	22.91	244,710	+0.06(+0.26%)
Dec 23, 2013	22.96	23.21	22.67	22.85	748,498	+0.13(+0.55%)
Dec 20, 2013	22.41	22.90	22.36	22.73	2,680,385	+0.34(+1.52%)
Dec 19, 2013	22.85	22.86	22.32	22.38	1,012,456	-0.42(-1.85%)
Dec 18, 2013	22.37	22.96	22.30	22.81	1,217,911	+0.46(+2.06%)
Dec 17, 2013	22.37	22.61	22.13	22.35	1,744,102	+0.05(+0.23%)
Dec 16, 2013	21.99	22.47	21.85	22.30	1,398,991	+0.49(+2.24%)
Dec 13, 2013	21.82	22.06	21.47	21.81	711,330	-0.01(-0.03%)
Dec 12, 2013	22.04	22.12	21.67	21.81	928,026	+0.01(+0.03%)
Dec 11, 2013	21.76	22.41	21.69	21.81	1,868,486	-0.04(-0.20%)
Dec 10, 2013	21.75	21.87	21.41	21.85	1,850,375	+0.26(+1.20%)
Dec 09, 2013	21.51	21.65	21.08	21.59	2,086,247	+0.67(+3.19%)
Dec 06, 2013	20.81	21.10	20.67	20.93	1,077,011	+0.40(+1.95%)
Dec 05, 2013	20.57	20.84	20.30	20.53	1,600,354	+0.01(+0.04%)
Dec 04, 2013	21.67	21.67	20.43	20.52	1,383,431	-1.21(-5.59%)
Dec 03, 2013	21.69	21.84	21.30	21.73	1,111,090	+0.09(+0.41%)
Dec 02, 2013	21.44	21.74	21.30	21.64	1,010,069	+0.27(+1.28%)
Nov 29, 2013	21.56	21.84	21.35	21.37	312,271	-0.20(-0.93%)
Nov 27, 2013	21.01	21.58	20.74	21.57	1,534,218	+0.67(+3.23%)
Nov 26, 2013	20.81	21.02	20.72	20.90	604,190	+0.12(+0.57%)
Nov 25, 2013	20.44	20.81	20.30	20.78	816,116	+0.25(+1.23%)
Nov 22, 2013	20.11	20.60	19.92	20.53	744,063	+0.52(+2.59%)
Nov 21, 2013	19.58	20.18	19.58	20.01	893,164	+0.47(+2.43%)
Nov 20, 2013	20.50	20.67	19.49	19.53	1,282,576	-0.78(-3.83%)
Nov 19, 2013	21.09	21.09	20.25	20.31	641,176	-0.63(-3.01%)
Nov 18, 2013	21.31	21.36	20.81	20.94	882,924	-0.13(-0.63%)
Nov 15, 2013	21.07	21.48	20.53	21.07	1,404,661	+0.13(+0.64%)
Nov 14, 2013	20.74	21.27	20.40	20.94	1,430,310	+0.53(+2.61%)
Nov 12, 2013	20.41	20.60	20.14	20.41	1,431,790	+0.00(+0.00%)
Nov 11, 2013	20.08	20.53	20.06	20.41	1,400,016	+0.30(+1.49%)
Nov 08, 2013	19.65	20.15	19.56	20.11	763,412	+0.42(+2.12%)
Nov 07, 2013	19.92	19.99	19.42	19.69	926,500	-0.30(-1.50%)
Nov 06, 2013	20.33	20.49	19.82	19.99	1,160,558	-0.25(-1.23%)
Nov 05, 2013	20.30	20.36	19.89	20.24	1,434,486	-0.21(-1.00%)
Nov 04, 2013	19.91	20.47	19.74	20.44	968,812	+0.53(+2.65%)
Nov 01, 2013	19.30	20.02	18.91	19.92	1,715,719	+0.62(+3.23%)
Oct 31, 2013	19.20	19.61	18.86	19.29	1,830,711	-0.02(-0.11%)
Oct 30, 2013	19.18	19.40	18.54	19.32	1,357,148	+0.21(+1.07%)
Oct 29, 2013	19.15	19.41	18.55	19.11	763,179	+0.06(+0.31%)
Oct 28, 2013	18.99	19.95	18.96	19.05	1,086,518	+0.24(+1.29%)
Oct 25, 2013	19.20	19.49	18.72	18.81	619,646	-0.50(-2.58%)
Oct 24, 2013	19.03	19.33	18.66	19.31	886,992	+0.32(+1.70%)
Oct 23, 2013	19.32	19.62	18.91	18.99	1,264,777	-0.25(-1.30%)
Oct 22, 2013	18.83	19.52	18.66	19.23	1,541,873	+0.54(+2.90%)
Oct 21, 2013	18.87	18.96	18.50	18.69	1,480,269	-0.18(-0.93%)
Oct 18, 2013	18.85	18.95	18.56	18.87	1,823,445	+0.18(+0.98%)
Oct 17, 2013	18.33	19.12	18.29	18.68	1,600,604	+0.41(+2.25%)
Oct 16, 2013	18.36	18.40	17.84	18.27	1,189,545	+0.03(+0.16%)
Oct 15, 2013	18.25	18.45	18.07	18.25	1,046,632	+0.04(+0.20%)
Oct 14, 2013	17.66	18.27	17.61	18.21	1,619,878	+0.48(+2.73%)
Oct 11, 2013	17.53	18.26	17.35	17.72	2,023,006	+0.21(+1.17%)
Oct 10, 2013	15.95	18.16	15.95	17.52	3,807,176	+1.81(+11.52%)
Oct 09, 2013	15.88	16.06	15.53	15.71	1,280,738	-0.26(-1.61%)
Oct 08, 2013	16.25	16.38	15.79	15.97	1,368,435	-0.29(-1.80%)
Oct 07, 2013	16.45	16.66	16.11	16.26	992,308	-0.37(-2.20%)
Oct 04, 2013	16.54	16.83	16.22	16.63	960,152	+0.10(+0.62%)
Oct 03, 2013	16.21	16.65	15.95	16.52	1,093,993	+0.29(+1.81%)
Oct 02, 2013	16.19	16.58	16.13	16.23	756,075	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.