Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.74	39.30	36.38	38.06	4,543,800	+1.09(+2.95%)
Oct 30, 2018	35.57	37.05	35.01	36.97	2,910,633	+1.44(+4.04%)
Oct 29, 2018	36.24	37.14	35.04	35.54	1,950,148	-0.46(-1.29%)
Oct 26, 2018	36.87	37.04	35.52	36.00	2,893,570	-1.46(-3.91%)
Oct 25, 2018	37.98	38.55	37.04	37.46	1,929,892	+0.23(+0.61%)
Oct 24, 2018	39.14	39.22	37.18	37.24	3,161,485	-1.98(-5.06%)
Oct 23, 2018	38.92	39.61	37.78	39.22	1,960,279	-0.71(-1.78%)
Oct 22, 2018	39.45	40.17	38.78	39.93	1,153,543	+0.62(+1.57%)
Oct 19, 2018	41.66	41.84	38.87	39.31	4,189,619	-4.34(-9.94%)
Oct 18, 2018	44.19	44.84	43.57	43.65	3,571,543	-0.95(-2.12%)
Oct 17, 2018	45.13	45.39	44.48	44.59	1,110,947	-0.55(-1.21%)
Oct 16, 2018	44.57	45.70	44.41	45.14	1,563,176	+0.81(+1.83%)
Oct 15, 2018	46.12	46.16	44.22	44.33	1,845,878	-1.81(-3.92%)
Oct 12, 2018	46.40	46.81	45.19	46.14	1,309,682	+0.73(+1.60%)
Oct 11, 2018	45.84	46.54	44.83	45.41	2,184,610	-0.82(-1.77%)
Oct 10, 2018	47.38	47.55	45.94	46.23	2,010,090	-1.05(-2.21%)
Oct 09, 2018	48.01	48.73	46.91	47.28	2,174,552	-0.74(-1.53%)
Oct 08, 2018	47.85	49.03	46.60	48.01	2,755,187	+0.03(+0.06%)
Oct 05, 2018	48.21	48.40	47.33	47.99	1,399,068	-0.03(-0.06%)
Oct 04, 2018	48.44	48.72	47.24	48.01	1,467,670	-0.60(-1.23%)
Oct 03, 2018	46.74	48.66	46.73	48.61	2,081,140	+2.35(+5.07%)
Oct 02, 2018	45.99	46.57	44.97	46.27	1,520,694	+0.31(+0.67%)
Oct 01, 2018	45.80	46.61	45.62	45.96	964,895	+0.56(+1.24%)
Sep 28, 2018	45.83	46.71	44.85	45.39	1,597,631	-0.63(-1.36%)
Sep 27, 2018	46.36	46.70	45.45	46.02	1,255,934	-0.05(-0.12%)
Sep 26, 2018	45.53	46.64	44.71	46.08	1,973,662	+0.26(+0.58%)
Sep 25, 2018	44.68	46.53	44.59	45.81	2,237,032	+1.45(+3.26%)
Sep 24, 2018	43.96	45.10	43.73	44.37	1,699,776	+0.86(+1.99%)
Sep 21, 2018	43.30	43.94	42.92	43.50	2,441,690	+0.41(+0.95%)
Sep 20, 2018	43.37	43.65	41.66	43.09	3,226,896	+0.03(+0.06%)
Sep 19, 2018	46.08	46.21	42.68	43.07	3,207,033	-3.28(-7.08%)
Sep 18, 2018	47.25	48.01	46.27	46.35	1,990,349	-1.04(-2.19%)
Sep 17, 2018	47.64	47.95	46.96	47.39	1,141,615	-0.25(-0.53%)
Sep 14, 2018	48.70	48.77	46.89	47.64	2,063,584	-0.86(-1.78%)
Sep 13, 2018	48.11	48.71	47.66	48.51	1,028,264	+0.16(+0.34%)
Sep 12, 2018	48.09	48.64	47.44	48.34	2,359,302	+0.70(+1.47%)
Sep 11, 2018	46.37	47.77	46.16	47.64	1,881,544	+1.39(+3.01%)
Sep 10, 2018	46.07	46.54	46.00	46.25	1,919,142	+0.15(+0.34%)
Sep 07, 2018	46.60	46.73	45.77	46.10	1,464,926	-0.24(-0.51%)
Sep 06, 2018	47.37	47.86	46.06	46.33	1,730,186	-1.17(-2.47%)
Sep 05, 2018	48.28	48.28	46.15	47.50	1,716,841	-1.10(-2.26%)
Sep 04, 2018	47.38	48.86	47.38	48.61	1,940,195	+1.38(+2.93%)
Aug 31, 2018		47.22	47.22	47.22	0	-0.15(-0.33%)
Aug 30, 2018	47.16	47.49	46.66	47.38	1,708,085	+0.31(+0.66%)
Aug 29, 2018	46.10	47.12	45.76	47.07	2,419,319	+1.31(+2.86%)
Aug 28, 2018	45.40	46.22	45.40	45.76	1,507,946	+0.28(+0.62%)
Aug 27, 2018	45.58	46.30	45.27	45.48	1,227,714	+0.18(+0.40%)
Aug 24, 2018	44.57	45.73	44.54	45.29	1,489,994	+0.86(+1.92%)
Aug 23, 2018	43.01	44.56	42.70	44.44	1,833,300	+1.21(+2.80%)
Aug 22, 2018	43.16	43.88	43.12	43.23	1,667,789	+0.33(+0.76%)
Aug 21, 2018	42.75	43.36	42.52	42.90	2,229,206	+0.55(+1.31%)
Aug 20, 2018	41.61	42.68	41.48	42.35	1,565,811	+0.86(+2.08%)
Aug 17, 2018	41.81	42.13	41.17	41.48	1,983,323	-0.12(-0.28%)
Aug 16, 2018	41.99	42.38	41.50	41.60	1,133,561	-0.26(-0.63%)
Aug 15, 2018	42.88	43.01	41.25	41.87	2,239,001	-1.23(-2.85%)
Aug 14, 2018	43.38	43.64	43.00	43.09	2,329,303	+0.29(+0.68%)
Aug 13, 2018	44.07	44.73	42.72	42.80	2,947,709	-0.99(-2.27%)
Aug 10, 2018	42.95	43.94	42.89	43.80	8,207,043	-1.57(-3.47%)
Aug 09, 2018	45.75	45.99	45.25	45.37	1,831,927	-0.33(-0.71%)
Aug 08, 2018	45.56	46.01	45.30	45.69	2,997,181	-0.24(-0.53%)
Aug 07, 2018	44.38	46.47	44.38	45.94	2,734,543	+1.76(+3.99%)
Aug 06, 2018	44.04	44.38	43.63	44.18	1,732,867	+0.25(+0.58%)
Aug 03, 2018	42.34	44.09	42.11	43.92	2,507,268	+1.36(+3.18%)
Aug 02, 2018	42.48	43.66	41.09	42.57	3,409,625	+1.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.