Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.17	42.66	41.37	42.45	2,294,944	+0.17(+0.39%)
Mar 30, 2023	43.63	43.64	42.00	42.28	1,428,218	-0.71(-1.66%)
Mar 29, 2023	43.09	43.62	42.32	43.00	2,559,746	+0.13(+0.30%)
Mar 28, 2023	41.48	43.70	41.08	42.87	3,326,501	+1.24(+2.99%)
Mar 27, 2023	40.97	42.12	39.88	41.63	2,456,364	+1.49(+3.71%)
Mar 24, 2023	39.26	40.35	38.40	40.14	4,017,814	-0.24(-0.61%)
Mar 23, 2023	42.34	43.43	40.03	40.38	3,646,326	-1.73(-4.11%)
Mar 22, 2023	41.75	43.83	41.42	42.12	2,907,887	+0.23(+0.54%)
Mar 21, 2023	42.58	42.68	41.25	41.89	3,427,824	+0.66(+1.59%)
Mar 20, 2023	39.70	41.92	38.97	41.23	3,240,658	+1.66(+4.21%)
Mar 17, 2023	39.17	40.18	38.71	39.57	9,114,073	-0.12(-0.30%)
Mar 16, 2023	37.40	39.74	36.95	39.69	3,272,932	+1.34(+3.50%)
Mar 15, 2023	38.87	38.87	36.53	38.35	4,799,756	-2.25(-5.55%)
Mar 14, 2023	40.73	42.35	39.83	40.60	3,319,138	+0.18(+0.44%)
Mar 13, 2023	41.18	42.10	39.61	40.42	3,656,691	-2.93(-6.75%)
Mar 10, 2023	44.44	45.77	43.27	43.35	2,698,341	-0.17(-0.38%)
Mar 09, 2023	44.58	46.40	43.44	43.52	2,621,208	-0.99(-2.22%)
Mar 08, 2023	45.69	46.73	43.63	44.50	2,217,170	-1.20(-2.63%)
Mar 07, 2023	45.96	46.88	45.22	45.71	2,078,719	-0.47(-1.02%)
Mar 06, 2023	46.33	46.75	45.79	46.18	1,952,315	-0.88(-1.87%)
Mar 03, 2023	46.00	47.49	45.03	47.06	2,034,064	+0.72(+1.56%)
Mar 02, 2023	45.55	46.85	45.12	46.33	2,114,050	+0.39(+0.85%)
Mar 01, 2023	42.97	46.26	42.83	45.94	2,883,874	+3.15(+7.37%)
Feb 28, 2023	44.53	44.64	42.79	42.79	3,122,489	-0.83(-1.91%)
Feb 27, 2023	42.52	43.99	42.27	43.62	2,160,555	+1.19(+2.80%)
Feb 24, 2023	42.09	42.67	40.49	42.43	2,130,360	-0.32(-0.75%)
Feb 23, 2023	42.63	43.40	41.56	42.76	5,587,717	+1.09(+2.62%)
Feb 22, 2023	42.93	43.78	41.05	41.66	2,583,723	-1.46(-3.39%)
Feb 21, 2023	40.60	43.41	40.60	43.13	4,130,823	+2.35(+5.76%)
Feb 17, 2023	44.25	44.51	40.25	40.78	4,797,311	-3.02(-6.90%)
Feb 16, 2023	43.46	46.09	43.41	43.80	7,839,908	+3.08(+7.56%)
Feb 15, 2023	40.15	40.94	39.48	40.72	2,701,979	-0.34(-0.83%)
Feb 14, 2023	41.03	42.05	40.56	41.06	2,246,271	+0.03(+0.07%)
Feb 13, 2023	41.04	41.69	40.59	41.03	2,599,215	-0.17(-0.40%)
Feb 10, 2023	39.62	41.38	39.49	41.20	2,499,117	+2.49(+6.42%)
Feb 09, 2023	39.25	39.31	38.29	38.71	1,638,862	-0.29(-0.75%)
Feb 08, 2023	39.42	39.61	38.06	39.00	1,622,897	-0.48(-1.21%)
Feb 07, 2023	37.58	39.78	37.43	39.48	2,641,752	+2.24(+6.02%)
Feb 06, 2023	38.80	39.33	36.81	37.24	2,884,662	-1.35(-3.51%)
Feb 03, 2023	39.27	40.33	38.48	38.59	2,283,180	-0.35(-0.90%)
Feb 02, 2023	39.18	39.31	37.63	38.94	3,059,628	-0.23(-0.60%)
Feb 01, 2023	40.77	41.02	37.73	39.18	3,017,108	-1.74(-4.26%)
Jan 31, 2023	40.15	40.98	39.85	40.92	2,533,339	+0.62(+1.55%)
Jan 30, 2023	41.62	42.00	40.13	40.30	2,198,375	-1.77(-4.22%)
Jan 27, 2023	44.11	44.42	42.00	42.07	1,796,104	-2.18(-4.93%)
Jan 26, 2023	43.56	44.29	42.30	44.26	1,958,225	+1.62(+3.79%)
Jan 25, 2023	43.68	44.19	42.51	42.64	2,105,424	-1.30(-2.95%)
Jan 24, 2023	44.62	49.57	42.05	43.93	3,029,501	+1.25(+2.92%)
Jan 23, 2023	41.71	44.26	41.58	42.69	3,378,713	+1.39(+3.37%)
Jan 20, 2023	40.17	41.59	39.70	41.29	2,849,061	+1.57(+3.95%)
Jan 19, 2023	38.50	39.83	38.36	39.72	1,766,860	+1.19(+3.09%)
Jan 18, 2023	39.45	40.24	38.51	38.54	1,857,449	-0.62(-1.59%)
Jan 17, 2023	39.01	40.13	38.65	39.16	1,458,871	+0.39(+1.01%)
Jan 13, 2023	39.21	39.81	38.61	38.77	1,959,105	-0.26(-0.67%)
Jan 12, 2023	38.54	39.32	38.40	39.03	2,341,213	+0.87(+2.27%)
Jan 11, 2023	37.69	38.24	37.31	38.16	1,790,042	+0.66(+1.77%)
Jan 10, 2023	37.41	37.78	36.35	37.50	1,627,675	+0.77(+2.10%)
Jan 09, 2023	39.65	39.65	36.42	36.73	2,911,761	-1.51(-3.95%)
Jan 06, 2023	37.87	39.09	37.85	38.24	2,260,166	+0.94(+2.51%)
Jan 05, 2023	36.18	37.73	35.89	37.31	1,946,120	+1.10(+3.04%)
Jan 04, 2023	35.61	36.81	35.48	36.21	2,910,760	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.