Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.87	23.30	23.30	23.30	562,158	+0.61(+2.68%)
Dec 30, 2013	22.82	23.10	22.60	22.70	523,943	-0.20(-0.87%)
Dec 27, 2013	23.21	23.21	22.54	22.90	575,167	-0.23(-0.99%)
Dec 26, 2013	23.01	23.24	22.68	23.13	409,611	+0.21(+0.94%)
Dec 24, 2013	23.04	23.04	22.83	22.91	244,710	+0.06(+0.26%)
Dec 23, 2013	22.96	23.21	22.67	22.85	748,498	+0.13(+0.55%)
Dec 20, 2013	22.41	22.90	22.36	22.73	2,680,385	+0.34(+1.52%)
Dec 19, 2013	22.85	22.86	22.32	22.38	1,012,456	-0.42(-1.85%)
Dec 18, 2013	22.37	22.96	22.30	22.81	1,217,911	+0.46(+2.06%)
Dec 17, 2013	22.37	22.61	22.13	22.35	1,744,102	+0.05(+0.23%)
Dec 16, 2013	21.99	22.47	21.85	22.30	1,398,991	+0.49(+2.24%)
Dec 13, 2013	21.82	22.06	21.47	21.81	711,330	-0.01(-0.03%)
Dec 12, 2013	22.04	22.12	21.67	21.81	928,026	+0.01(+0.03%)
Dec 11, 2013	21.76	22.41	21.69	21.81	1,868,486	-0.04(-0.20%)
Dec 10, 2013	21.75	21.87	21.41	21.85	1,850,375	+0.26(+1.20%)
Dec 09, 2013	21.51	21.65	21.08	21.59	2,086,247	+0.67(+3.19%)
Dec 06, 2013	20.81	21.10	20.67	20.93	1,077,011	+0.40(+1.95%)
Dec 05, 2013	20.57	20.84	20.30	20.53	1,600,354	+0.01(+0.04%)
Dec 04, 2013	21.67	21.67	20.43	20.52	1,383,431	-1.21(-5.59%)
Dec 03, 2013	21.69	21.84	21.30	21.73	1,111,090	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.