Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.68	30.76	29.68	30.22	1,147,151	+0.77(+2.63%)
Feb 27, 2013	29.31	30.04	29.00	29.44	1,207,708	+0.49(+1.70%)
Feb 26, 2013	29.16	29.30	27.89	28.95	1,786,858	-0.12(-0.42%)
Feb 22, 2013	27.88	29.19	27.88	29.08	2,846,846	+1.45(+5.24%)
Feb 21, 2013	28.23	28.79	26.52	27.63	1,797,657	-0.06(-0.21%)
Feb 20, 2013	28.32	28.54	27.40	27.69	746,067	-0.33(-1.16%)
Feb 19, 2013	28.11	28.11	27.52	28.01	478,477	+0.20(+0.70%)
Feb 15, 2013	28.11	28.24	27.43	27.82	633,643	-0.05(-0.18%)
Feb 14, 2013	28.07	28.07	27.50	27.87	732,179	-0.04(-0.13%)
Feb 13, 2013	27.49	27.92	27.49	27.90	639,597	+0.56(+2.04%)
Feb 12, 2013	27.57	27.57	26.69	27.35	1,127,644	-0.28(-1.02%)
Feb 11, 2013	28.29	28.95	27.22	27.63	1,666,263	-0.43(-1.52%)
Feb 08, 2013	26.32	28.30	26.32	28.05	1,299,988	+1.74(+6.63%)
Feb 07, 2013	26.22	26.40	25.83	26.31	1,195,378	+0.34(+1.31%)
Feb 06, 2013	26.03	26.24	25.76	25.97	465,027	+1.64(+6.72%)
Feb 04, 2013	24.14	24.42	23.90	24.33	702,633	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.