Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.54	23.13	21.38	22.22	3,752,976	-0.45(-2.00%)
Apr 29, 2015	23.08	23.09	22.43	22.67	2,499,145	-0.22(-0.96%)
Apr 28, 2015	23.37	23.50	22.87	22.89	1,452,722	-0.33(-1.42%)
Apr 27, 2015	23.30	23.44	22.98	23.22	1,830,356	+0.01(+0.03%)
Apr 24, 2015	22.61	23.26	22.51	23.21	1,251,794	+0.64(+2.84%)
Apr 23, 2015	23.37	23.37	22.30	22.57	1,499,510	-0.60(-2.60%)
Apr 22, 2015	22.82	23.23	22.58	23.17	1,980,577	+0.31(+1.37%)
Apr 21, 2015	22.18	22.93	22.16	22.86	2,700,687	+0.70(+3.18%)
Apr 20, 2015	22.12	22.38	21.98	22.15	1,535,501	+0.13(+0.60%)
Apr 17, 2015	22.22	22.26	21.81	22.02	1,313,144	-0.21(-0.95%)
Apr 16, 2015	21.92	22.40	21.83	22.23	1,583,395	+0.10(+0.46%)
Apr 15, 2015	22.29	22.71	21.85	22.13	1,672,005	-0.22(-0.98%)
Apr 14, 2015	22.23	22.48	22.04	22.35	1,298,233	+0.11(+0.49%)
Apr 13, 2015	23.01	23.08	22.07	22.24	2,872,027	-0.74(-3.20%)
Apr 10, 2015	22.90	23.22	22.84	22.97	1,690,083	+0.13(+0.55%)
Apr 09, 2015	23.37	23.50	22.74	22.85	2,859,082	-0.52(-2.21%)
Apr 08, 2015	23.37	23.66	23.24	23.37	2,574,003	-0.01(-0.03%)
Apr 07, 2015	24.81	24.88	22.97	23.37	5,768,494	-1.69(-6.75%)
Apr 06, 2015	25.23	25.48	24.67	25.06	2,183,191	-0.05(-0.19%)
Apr 02, 2015	26.43	25.11	25.11	25.11	2,811,746	-1.49(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.