Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.95	22.36	21.41	21.71	2,174,425	-0.24(-1.09%)
May 27, 2016	21.81	21.95	21.95	21.95	1,407,067	+0.13(+0.60%)
May 26, 2016	22.55	22.57	21.54	21.81	3,497,022	-0.54(-2.43%)
May 25, 2016	23.14	23.30	22.02	22.36	2,359,975	-0.64(-2.79%)
May 24, 2016	22.61	23.01	22.27	23.00	1,566,960	+0.61(+2.72%)
May 23, 2016	22.76	23.11	22.37	22.39	1,234,960	-0.52(-2.26%)
May 20, 2016	22.80	22.93	22.42	22.91	1,364,128	+0.24(+1.05%)
May 19, 2016	23.29	24.05	22.45	22.67	1,736,454	-0.81(-3.47%)
May 18, 2016	22.97	24.01	22.97	23.49	1,895,880	+0.55(+2.40%)
May 17, 2016	22.92	23.58	22.80	22.93	1,680,858	-0.05(-0.21%)
May 16, 2016	23.50	23.50	22.37	22.98	2,041,245	-0.34(-1.45%)
May 13, 2016	23.23	23.77	22.91	23.32	1,398,444	+0.09(+0.39%)
May 12, 2016	24.43	24.65	23.12	23.23	2,319,704	-1.14(-4.69%)
May 11, 2016	23.68	24.56	23.44	24.38	1,892,075	+0.62(+2.60%)
May 10, 2016	23.62	24.07	23.15	23.76	2,170,701	+0.37(+1.60%)
May 09, 2016	23.73	23.73	22.75	23.38	1,630,221	-0.73(-3.01%)
May 06, 2016	23.83	24.78	23.77	24.11	1,068,131	+0.11(+0.44%)
May 05, 2016	24.43	24.68	23.77	24.00	1,934,494	-0.26(-1.07%)
May 04, 2016	25.18	25.53	23.90	24.26	2,109,619	-1.25(-4.92%)
May 03, 2016	25.87	26.15	25.30	25.52	1,623,141	-0.76(-2.88%)
May 02, 2016	26.08	26.34	25.59	26.28	1,755,130	+0.06(+0.22%)
Apr 29, 2016	27.17	27.24	25.99	26.22	2,827,502	-1.08(-3.94%)
Apr 28, 2016	28.12	28.48	27.12	27.29	2,024,486	-1.46(-5.07%)
Apr 27, 2016	28.46	29.07	27.92	28.75	2,416,951	+0.29(+1.03%)
Apr 26, 2016	28.12	28.67	27.83	28.46	1,605,583	+0.48(+1.72%)
Apr 25, 2016	27.51	28.00	27.40	27.98	1,583,094	+0.19(+0.67%)
Apr 22, 2016	27.27	28.03	27.26	27.79	1,204,337	+0.56(+2.06%)
Apr 21, 2016	26.57	27.32	26.00	27.23	1,565,850	+0.72(+2.70%)
Apr 20, 2016	26.19	26.68	25.75	26.51	1,355,584	+0.14(+0.53%)
Apr 19, 2016	26.84	26.84	25.75	26.37	1,632,123	-0.33(-1.22%)
Apr 18, 2016	26.01	26.70	25.67	26.70	1,051,852	+0.43(+1.64%)
Apr 15, 2016	26.67	27.11	26.16	26.27	1,373,892	-0.70(-2.60%)
Apr 14, 2016	27.12	27.38	26.76	26.97	1,344,400	-0.17(-0.63%)
Apr 13, 2016	26.95	27.25	26.40	27.14	1,144,462	+0.29(+1.06%)
Apr 12, 2016	26.46	26.96	26.01	26.85	1,686,164	+0.39(+1.48%)
Apr 11, 2016	27.59	27.59	26.32	26.46	1,891,726	-0.95(-3.45%)
Apr 08, 2016	26.89	27.79	26.19	27.41	3,726,797	+0.84(+3.16%)
Apr 07, 2016	26.56	27.12	26.22	26.57	1,609,886	+0.00(+0.00%)
Apr 06, 2016	26.62	27.01	25.62	26.57	2,375,839	+0.07(+0.25%)
Apr 05, 2016	27.12	27.51	26.24	26.50	3,432,217	-0.99(-3.61%)
Apr 04, 2016	26.25	27.69	26.20	27.50	2,233,663	+1.24(+4.72%)
Apr 01, 2016	26.69	26.69	25.34	26.26	1,999,949	-0.79(-2.92%)
Mar 31, 2016	26.14	27.29	25.30	27.05	2,873,009	+1.04(+4.01%)
Mar 30, 2016	26.96	27.20	25.62	26.01	2,565,799	-0.64(-2.42%)
Mar 29, 2016	26.16	26.69	25.89	26.65	1,454,417	+0.15(+0.55%)
Mar 28, 2016	26.40	26.66	25.84	26.50	1,259,508	+0.09(+0.34%)
Mar 24, 2016	25.40	26.41	26.41	26.41	1,577,573	+0.72(+2.79%)
Mar 23, 2016	27.12	26.93	25.49	25.70	1,581,943	-1.43(-5.26%)
Mar 22, 2016	25.81	27.16	25.81	27.12	1,663,472	+1.18(+4.55%)
Mar 21, 2016	25.88	26.21	25.70	25.94	1,023,823	+0.10(+0.38%)
Mar 18, 2016	25.57	25.86	25.24	25.84	2,025,824	+0.22(+0.86%)
Mar 17, 2016	26.23	26.36	25.15	25.62	1,950,180	-0.65(-2.48%)
Mar 16, 2016	25.21	26.36	25.04	26.28	1,795,659	+1.01(+4.00%)
Mar 15, 2016	25.03	25.30	24.14	25.26	1,590,724	-0.06(-0.23%)
Mar 14, 2016	25.51	25.86	24.77	25.32	1,410,941	-0.68(-2.63%)
Mar 11, 2016	25.96	26.15	24.94	26.01	1,227,704	+0.24(+0.92%)
Mar 10, 2016	26.03	26.14	24.91	25.77	2,197,924	-0.33(-1.28%)
Mar 09, 2016	25.07	26.41	25.07	26.10	1,950,398	+1.35(+5.46%)
Mar 08, 2016	25.50	25.64	24.58	24.75	1,618,289	-0.87(-3.40%)
Mar 07, 2016	25.82	25.92	25.17	25.62	1,988,261	-0.11(-0.44%)
Mar 04, 2016	26.89	26.89	25.52	25.74	1,998,643	-0.78(-2.95%)
Mar 03, 2016	25.44	26.54	24.77	26.52	1,686,852	+1.72(+6.93%)
Mar 02, 2016	25.01	25.51	24.36	24.80	1,674,972	-0.33(-1.33%)
Mar 01, 2016	24.46	25.22	23.51	25.13	2,600,552	+0.53(+2.15%)
Feb 29, 2016	23.80	24.78	23.63	24.60	1,886,927	+0.99(+4.21%)
Feb 26, 2016	24.44	24.71	23.60	23.61	1,797,253	-0.54(-2.23%)
Feb 25, 2016	24.08	24.65	23.44	24.15	2,660,154	+0.05(+0.20%)
Feb 24, 2016	21.84	24.13	21.73	24.10	3,227,802	+1.81(+8.11%)
Feb 23, 2016	23.11	23.29	22.19	22.29	3,074,515	-0.94(-4.03%)
Feb 22, 2016	22.00	23.26	22.00	23.23	2,307,911	+1.39(+6.38%)
Feb 19, 2016	20.87	21.83	20.86	21.83	1,932,169	+0.64(+3.04%)
Feb 18, 2016	22.63	22.94	21.15	21.19	3,265,766	-1.35(-6.00%)
Feb 17, 2016	23.20	23.30	22.39	22.54	2,829,019	-0.27(-1.20%)
Feb 16, 2016	23.84	24.14	22.59	22.82	2,464,477	-0.66(-2.81%)
Feb 12, 2016	23.35	23.48	23.48	23.48	3,331,167	+0.67(+2.93%)
Feb 11, 2016	22.40	23.12	20.75	22.81	4,439,385	+0.01(+0.04%)
Feb 10, 2016	22.37	23.23	21.67	22.80	3,157,945	+0.52(+2.31%)
Feb 09, 2016	22.18	22.60	21.84	22.29	2,871,383	+0.21(+0.95%)
Feb 08, 2016	23.12	23.12	21.50	22.08	3,213,878	-1.89(-7.90%)
Feb 05, 2016	24.85	24.96	23.75	23.97	3,135,838	-1.08(-4.31%)
Feb 04, 2016	24.41	26.19	23.78	25.05	4,171,490	+0.53(+2.17%)
Feb 03, 2016	25.71	25.73	23.62	24.52	3,337,828	-1.03(-4.04%)
Feb 02, 2016	26.20	26.45	25.32	25.55	3,277,734	-2.19(-7.90%)
Feb 01, 2016	27.82	28.30	27.12	27.74	1,561,607	-0.46(-1.63%)
Jan 29, 2016	27.33	28.20	27.15	28.20	1,820,545	+0.87(+3.19%)
Jan 28, 2016	28.59	28.62	26.60	27.33	1,980,053	+0.35(+1.31%)
Jan 27, 2016	27.94	28.59	26.78	26.98	2,420,258	-1.03(-3.68%)
Jan 26, 2016	27.86	28.89	27.65	28.01	2,069,210	+0.52(+1.88%)
Jan 25, 2016	28.47	29.35	27.44	27.49	1,929,394	-1.15(-4.02%)
Jan 22, 2016	28.14	29.47	28.07	28.64	2,651,605	+1.51(+5.55%)
Jan 21, 2016	27.58	27.89	26.61	27.14	2,364,591	-0.44(-1.61%)
Jan 20, 2016	27.09	28.10	26.08	27.58	2,776,147	-0.24(-0.87%)
Jan 19, 2016	28.21	28.85	27.64	27.82	1,868,829	-0.10(-0.35%)
Jan 15, 2016	27.34	27.92	27.92	27.92	2,631,534	-0.23(-0.80%)
Jan 14, 2016	26.38	28.23	25.93	28.15	2,685,712	+1.87(+7.12%)
Jan 13, 2016	30.34	30.83	25.95	26.28	3,330,731	-3.94(-13.04%)
Jan 12, 2016	29.78	30.53	29.36	30.22	1,754,818	+0.60(+2.01%)
Jan 11, 2016	29.51	29.76	28.51	29.62	1,743,981	+0.28(+0.96%)
Jan 08, 2016	29.97	30.16	29.09	29.34	2,450,589	-0.56(-1.89%)
Jan 07, 2016	28.43	30.07	28.23	29.90	2,125,919	+0.37(+1.26%)
Jan 06, 2016	29.38	30.85	29.28	29.53	2,780,304	-0.83(-2.73%)
Jan 05, 2016	28.69	30.42	28.45	30.36	2,662,916	+1.80(+6.29%)
Jan 04, 2016	29.08	29.47	28.04	28.56	3,278,609	-1.10(-3.72%)
Dec 31, 2015	29.57	29.67	29.67	29.67	1,305,965	-0.08(-0.27%)
Dec 30, 2015	29.46	30.18	29.21	29.75	1,153,506	+0.25(+0.85%)
Dec 29, 2015	29.31	29.53	28.81	29.50	908,849	+0.52(+1.78%)
Dec 28, 2015	29.35	29.35	28.59	28.98	1,575,264	-0.61(-2.07%)
Dec 24, 2015	29.32	29.60	29.60	29.60	804,844	+0.13(+0.44%)
Dec 23, 2015	29.96	29.96	28.94	29.47	1,436,349	+0.12(+0.41%)
Dec 22, 2015	29.08	29.78	28.98	29.35	1,054,281	+0.34(+1.17%)
Dec 21, 2015	28.62	29.27	28.60	29.01	1,216,848	+0.25(+0.87%)
Dec 18, 2015	29.48	29.60	28.73	28.76	3,077,156	-0.98(-3.28%)
Dec 17, 2015	29.13	30.28	28.85	29.73	5,448,444	+0.81(+2.81%)
Dec 16, 2015	27.61	29.06	27.61	28.92	2,462,268	+1.13(+4.06%)
Dec 15, 2015	27.96	28.28	26.93	27.79	3,638,878	+0.31(+1.11%)
Dec 14, 2015	28.63	28.81	27.41	27.48	3,737,623	-1.68(-5.75%)
Dec 11, 2015	29.39	29.82	28.64	29.16	2,636,480	-0.87(-2.90%)
Dec 10, 2015	30.22	30.37	29.64	30.03	2,544,666	-0.20(-0.67%)
Dec 09, 2015	30.64	30.97	29.75	30.23	2,626,798	-0.48(-1.55%)
Dec 08, 2015	29.52	31.01	29.14	30.71	3,262,060	-0.01(-0.03%)
Dec 07, 2015	30.57	30.90	29.95	30.72	2,967,675	-0.48(-1.52%)
Dec 04, 2015	30.89	31.37	30.24	31.19	2,163,189	+0.22(+0.70%)
Dec 03, 2015	32.37	32.37	30.68	30.97	2,237,733	-1.14(-3.56%)
Dec 02, 2015	32.45	32.82	31.61	32.12	2,394,485	-0.47(-1.43%)
Dec 01, 2015	32.83	33.01	31.87	32.59	2,004,822	-0.05(-0.15%)
Nov 30, 2015	33.59	33.65	32.53	32.63	2,076,835	-0.80(-2.39%)
Nov 27, 2015	32.99	33.56	32.94	33.43	1,008,478	+0.15(+0.46%)
Nov 25, 2015	32.84	33.28	33.28	33.28	1,761,552	+0.28(+0.85%)
Nov 24, 2015	32.34	33.27	31.91	33.00	2,721,748	+0.66(+2.04%)
Nov 23, 2015	31.01	32.37	31.01	32.34	2,852,697	+1.49(+4.83%)
Nov 20, 2015	30.65	31.30	30.57	30.85	2,142,913	+0.18(+0.58%)
Nov 19, 2015	30.65	31.00	30.10	30.67	1,859,993	-0.08(-0.26%)
Nov 18, 2015	28.94	31.03	28.94	30.75	4,921,971	+1.68(+5.77%)
Nov 17, 2015	27.77	29.14	27.07	29.07	3,411,596	+1.36(+4.92%)
Nov 16, 2015	27.46	27.76	26.83	27.71	1,668,788	+0.30(+1.09%)
Nov 13, 2015	27.18	27.58	26.83	27.41	1,646,238	+0.14(+0.50%)
Nov 12, 2015	28.42	28.52	27.02	27.27	2,191,921	-1.53(-5.32%)
Nov 11, 2015	29.08	29.49	28.57	28.81	1,789,772	-0.19(-0.67%)
Nov 10, 2015	28.62	29.06	28.15	29.00	1,484,358	+0.35(+1.21%)
Nov 09, 2015	28.78	28.99	28.21	28.65	1,781,109	+0.03(+0.11%)
Nov 06, 2015	27.94	28.64	27.90	28.62	2,121,078	+0.43(+1.51%)
Nov 05, 2015	27.92	28.47	27.81	28.19	1,551,633	+0.13(+0.46%)
Nov 04, 2015	28.02	28.45	27.69	28.06	2,118,287	-0.10(-0.34%)
Nov 03, 2015	27.44	28.27	27.25	28.16	2,105,828	+0.62(+2.26%)
Nov 02, 2015	26.97	27.85	26.88	27.54	2,676,446	+0.37(+1.35%)
Oct 30, 2015	26.89	27.37	26.08	27.17	3,686,736	+0.41(+1.52%)
Oct 29, 2015	26.15	26.81	25.36	26.76	3,750,627	+1.17(+4.59%)
Oct 28, 2015	24.76	25.64	24.61	25.59	2,716,838	+0.90(+3.66%)
Oct 27, 2015	24.28	24.84	24.28	24.68	1,922,989	+0.24(+0.98%)
Oct 26, 2015	24.18	24.77	23.95	24.44	2,470,735	+0.29(+1.19%)
Oct 23, 2015	24.20	24.57	23.77	24.16	1,683,057	+0.14(+0.60%)
Oct 22, 2015	24.21	24.52	23.73	24.01	2,615,319	+0.00(+0.00%)
Oct 21, 2015	24.69	24.82	23.93	24.01	2,801,112	-0.65(-2.62%)
Oct 20, 2015	25.30	25.33	24.00	24.66	3,256,537	-1.00(-3.89%)
Oct 19, 2015	26.58	26.71	25.60	25.66	1,476,303	-1.24(-4.60%)
Oct 16, 2015	26.63	27.15	25.96	26.90	2,025,672	+0.19(+0.72%)
Oct 15, 2015	25.81	26.73	25.30	26.71	2,757,818	+1.00(+3.89%)
Oct 14, 2015	25.89	26.54	25.54	25.71	2,818,386	-0.02(-0.06%)
Oct 13, 2015	26.55	26.55	25.36	25.72	2,663,021	-0.90(-3.36%)
Oct 12, 2015	27.07	27.14	26.38	26.62	2,078,184	+0.29(+1.09%)
Oct 09, 2015	27.00	27.16	25.97	26.33	2,750,441	-0.69(-2.54%)
Oct 08, 2015	25.26	27.17	25.17	27.02	4,136,573	+1.51(+5.92%)
Oct 07, 2015	25.57	25.85	24.23	25.51	13,027,517	-0.11(-0.44%)
Oct 06, 2015	24.63	26.83	24.35	25.62	8,804,512	+0.58(+2.33%)
Oct 05, 2015	24.69	25.34	24.54	25.04	2,204,045	+0.51(+2.09%)
Oct 02, 2015	24.80	25.08	24.19	24.52	3,877,393	-0.57(-2.26%)
Oct 01, 2015	24.20	25.88	24.17	25.09	8,644,358	+2.53(+11.23%)
Sep 30, 2015	22.20	22.80	21.93	22.56	2,067,356	+0.49(+2.21%)
Sep 29, 2015	21.82	22.65	21.60	22.07	2,515,610	+0.46(+2.15%)
Sep 28, 2015	22.33	22.76	21.39	21.61	2,382,906	-0.96(-4.25%)
Sep 25, 2015	22.00	22.61	21.39	22.57	2,017,482	+0.62(+2.80%)
Sep 24, 2015	21.31	22.18	21.19	21.95	1,727,307	+0.54(+2.50%)
Sep 23, 2015	21.43	22.24	21.05	21.42	1,719,342	+0.37(+1.75%)
Sep 22, 2015	20.86	21.21	20.62	21.05	2,068,945	+0.06(+0.27%)
Sep 21, 2015	22.02	22.02	20.94	20.99	2,071,192	-0.41(-1.90%)
Sep 18, 2015	21.22	22.18	21.22	21.40	2,355,702	-0.94(-4.22%)
Sep 17, 2015	21.60	22.81	21.59	22.34	1,915,151	+0.50(+2.31%)
Sep 16, 2015	22.58	22.78	21.32	21.84	2,488,160	-0.76(-3.36%)
Sep 15, 2015	22.72	22.85	22.13	22.60	1,533,027	+0.02(+0.11%)
Sep 14, 2015	24.01	24.09	22.38	22.57	1,835,350	-1.57(-6.49%)
Sep 11, 2015	23.97	24.45	23.57	24.14	1,719,358	+0.13(+0.53%)
Sep 10, 2015	23.91	24.32	23.48	24.01	1,460,799	+0.11(+0.47%)
Sep 09, 2015	23.99	24.40	23.72	23.90	2,456,960	+0.20(+0.84%)
Sep 08, 2015	23.17	23.75	22.83	23.70	1,273,060	+0.86(+3.78%)
Sep 04, 2015	22.69	22.84	22.84	22.84	1,793,622	-0.19(-0.83%)
Sep 03, 2015	22.89	23.69	22.76	23.03	1,781,591	-0.02(-0.07%)
Sep 02, 2015	24.36	24.36	22.53	23.05	1,430,464	+0.07(+0.31%)
Sep 01, 2015	23.15	23.38	22.73	22.97	2,054,668	-0.93(-3.91%)
Aug 31, 2015	23.12	24.01	22.91	23.91	1,708,421	+0.43(+1.84%)
Aug 28, 2015	23.34	23.90	22.85	23.48	3,365,993	+0.69(+3.02%)
Aug 27, 2015	23.75	23.80	22.05	22.79	2,463,733	-0.16(-0.70%)
Aug 26, 2015	22.97	23.09	21.78	22.95	2,352,471	+0.50(+2.21%)
Aug 25, 2015	24.02	24.02	22.41	22.45	2,063,200	-0.84(-3.60%)
Aug 24, 2015	24.53	24.53	23.00	23.29	3,875,382	-1.52(-6.12%)
Aug 21, 2015	27.31	27.40	24.40	24.81	4,611,804	-3.14(-11.24%)
Aug 20, 2015	27.83	28.75	27.83	27.95	961,357	-0.68(-2.37%)
Aug 19, 2015	28.73	29.01	28.11	28.63	1,135,650	-0.34(-1.16%)
Aug 18, 2015	28.99	29.24	28.59	28.97	1,357,176	-0.27(-0.93%)
Aug 17, 2015	27.97	29.41	27.69	29.24	1,972,251	+1.33(+4.78%)
Aug 14, 2015	27.99	28.40	27.47	27.90	1,430,549	-0.26(-0.91%)
Aug 13, 2015	28.72	29.51	27.98	28.16	1,920,855	-0.03(-0.11%)
Aug 12, 2015	27.27	28.27	26.97	28.19	2,745,643	+0.60(+2.17%)
Aug 11, 2015	26.23	27.78	25.90	27.59	2,635,259	+0.82(+3.07%)
Aug 10, 2015	25.42	26.84	25.33	26.77	1,598,745	+1.35(+5.31%)
Aug 07, 2015	25.24	25.60	24.81	25.42	1,559,731	+0.08(+0.32%)
Aug 06, 2015	24.36	25.48	24.35	25.34	1,616,289	+0.54(+2.16%)
Aug 05, 2015	24.99	25.07	24.39	24.80	2,165,964	+0.29(+1.19%)
Aug 04, 2015	24.24	24.76	24.03	24.51	1,366,258	+0.28(+1.18%)
Aug 03, 2015	25.00	25.26	24.07	24.23	2,066,603	-0.76(-3.04%)
Jul 31, 2015	23.59	25.24	23.59	24.99	3,138,377	+1.48(+6.30%)
Jul 30, 2015	23.69	24.88	23.15	23.51	2,725,205	-0.14(-0.60%)
Jul 29, 2015	23.53	23.78	22.98	23.65	2,001,760	+0.25(+1.08%)
Jul 28, 2015	23.02	23.73	22.82	23.40	1,485,220	+0.35(+1.51%)
Jul 27, 2015	23.31	23.56	22.86	23.05	1,187,153	-0.74(-3.13%)
Jul 24, 2015	23.72	23.97	23.47	23.79	1,287,593	+0.17(+0.74%)
Jul 23, 2015	24.28	24.54	23.56	23.62	1,198,712	-0.73(-2.99%)
Jul 22, 2015	24.31	24.54	23.96	24.35	1,139,695	-0.11(-0.45%)
Jul 21, 2015	24.44	24.93	24.30	24.46	1,211,693	+0.09(+0.36%)
Jul 20, 2015	24.65	24.67	24.20	24.37	1,277,728	-0.32(-1.28%)
Jul 17, 2015	24.87	24.89	24.39	24.69	1,533,838	-0.32(-1.30%)
Jul 16, 2015	24.40	25.11	24.38	25.01	1,510,503	+0.74(+3.07%)
Jul 15, 2015	25.24	25.37	23.90	24.27	1,774,937	-1.12(-4.43%)
Jul 14, 2015	24.91	25.52	24.91	25.39	2,135,352	+0.44(+1.74%)
Jul 13, 2015	25.14	25.41	24.80	24.95	2,219,819	+0.34(+1.38%)
Jul 10, 2015	23.74	24.91	23.69	24.61	2,215,967	+0.93(+3.91%)
Jul 09, 2015	23.91	24.23	23.67	23.69	1,947,804	-0.02(-0.07%)
Jul 08, 2015	24.23	24.43	23.25	23.70	2,707,065	-0.64(-2.63%)
Jul 07, 2015	23.91	24.48	23.53	24.35	2,260,944	+0.41(+1.72%)
Jul 06, 2015	23.35	24.02	23.21	23.93	3,136,489	+0.44(+1.89%)
Jul 02, 2015	23.15	23.49	23.49	23.49	1,972,811	+0.11(+0.47%)
Jul 01, 2015	23.70	23.70	22.72	23.38	2,553,360	+0.89(+3.94%)
Jun 30, 2015	22.41	22.90	22.34	22.49	2,226,161	+0.35(+1.57%)
Jun 29, 2015	22.25	22.64	22.14	22.14	1,519,413	-0.50(-2.20%)
Jun 26, 2015	22.62	23.04	22.49	22.64	2,694,771	+0.03(+0.14%)
Jun 25, 2015	22.77	22.83	22.51	22.61	1,453,269	-0.19(-0.83%)
Jun 24, 2015	22.79	23.08	22.62	22.80	1,473,781	-0.09(-0.41%)
Jun 23, 2015	22.90	23.25	22.68	22.90	1,895,543	+0.11(+0.49%)
Jun 22, 2015	23.18	23.51	22.73	22.79	1,891,163	-0.21(-0.93%)
Jun 19, 2015	23.90	23.98	22.87	23.00	4,701,947	-0.72(-3.04%)
Jun 18, 2015	20.86	25.33	20.85	23.72	7,306,173	+2.83(+13.52%)
Jun 17, 2015	20.81	21.35	20.67	20.89	1,370,340	+0.20(+0.96%)
Jun 16, 2015	20.74	21.06	20.58	20.70	1,397,651	-0.09(-0.46%)
Jun 15, 2015	20.98	21.03	20.74	20.79	1,109,945	-0.33(-1.57%)
Jun 12, 2015	21.50	21.50	21.04	21.12	923,241	-0.53(-2.45%)
Jun 11, 2015	21.21	21.87	21.09	21.65	1,221,954	+0.48(+2.28%)
Jun 10, 2015	21.08	21.72	21.08	21.17	1,842,784	+0.21(+0.98%)
Jun 09, 2015	21.50	21.58	20.96	20.97	1,851,433	-0.51(-2.39%)
Jun 08, 2015	21.34	21.54	21.17	21.48	1,839,721	+0.14(+0.67%)
Jun 05, 2015	20.66	21.54	20.59	21.34	2,272,292	+0.79(+3.85%)
Jun 04, 2015	20.48	20.67	20.29	20.55	1,550,585	-0.03(-0.15%)
Jun 03, 2015	20.67	20.80	20.25	20.58	1,914,330	-0.26(-1.25%)
Jun 02, 2015	20.93	21.02	20.61	20.84	1,570,095	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.