Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.95	19.76	18.77	19.75	2,332,908	+0.99(+5.27%)
Jul 28, 2017	19.28	19.49	18.53	18.76	2,812,858	-0.49(-2.57%)
Jul 27, 2017	19.39	19.55	19.04	19.25	2,014,050	-0.04(-0.22%)
Jul 26, 2017	19.35	19.56	18.92	19.29	2,589,307	-0.04(-0.22%)
Jul 25, 2017	19.08	19.64	18.99	19.34	3,383,227	+0.30(+1.59%)
Jul 24, 2017	18.95	19.06	18.79	19.03	1,454,387	+0.09(+0.46%)
Jul 21, 2017	18.96	19.11	18.56	18.95	1,911,252	+0.00(+0.00%)
Jul 20, 2017	19.43	19.48	18.79	18.95	1,722,374	-0.27(-1.40%)
Jul 19, 2017	18.88	19.60	18.87	19.22	1,614,555	+0.35(+1.84%)
Jul 18, 2017	19.43	19.50	18.82	18.87	2,012,431	-0.51(-2.64%)
Jul 17, 2017	19.09	19.49	19.08	19.38	1,174,292	+0.23(+1.18%)
Jul 14, 2017	18.82	19.22	18.77	19.16	1,394,062	+0.34(+1.80%)
Jul 13, 2017	18.97	19.07	18.50	18.82	1,812,382	-0.16(-0.82%)
Jul 12, 2017	19.57	19.70	18.95	18.97	1,722,929	-0.36(-1.88%)
Jul 11, 2017	19.36	19.77	19.16	19.34	1,594,479	-0.11(-0.58%)
Jul 10, 2017	19.17	19.57	19.11	19.45	1,683,671	+0.21(+1.08%)
Jul 07, 2017	18.50	19.28	18.25	19.24	2,522,069	+0.69(+3.69%)
Jul 06, 2017	19.29	19.44	18.50	18.56	2,374,280	-0.75(-3.91%)
Jul 05, 2017	19.60	19.86	19.10	19.31	1,992,827	-0.44(-2.24%)
Jul 03, 2017	19.40	19.88	19.40	19.75	743,695	+0.45(+2.34%)
Jun 30, 2017	19.31	19.69	18.97	19.30	1,778,210	+0.12(+0.63%)
Jun 29, 2017	19.64	19.77	19.05	19.18	2,262,416	-0.34(-1.73%)
Jun 28, 2017	19.87	20.11	19.48	19.52	3,136,866	-0.23(-1.14%)
Jun 27, 2017	19.62	20.17	19.52	19.75	1,656,640	+0.25(+1.29%)
Jun 26, 2017	19.33	19.82	19.20	19.49	1,550,954	+0.19(+0.99%)
Jun 23, 2017	18.97	19.35	18.73	19.30	2,208,689	+0.44(+2.35%)
Jun 22, 2017	18.82	19.20	18.68	18.86	1,657,290	+0.23(+1.21%)
Jun 21, 2017	18.66	19.13	18.29	18.64	2,598,214	-0.09(-0.46%)
Jun 20, 2017	18.71	19.01	18.46	18.72	2,920,806	-0.65(-3.36%)
Jun 19, 2017	19.04	19.42	18.90	19.37	2,002,613	+0.45(+2.38%)
Jun 16, 2017	18.05	19.01	17.91	18.92	6,140,819	+1.01(+5.61%)
Jun 15, 2017	18.15	18.64	17.82	17.92	4,068,592	-0.27(-1.48%)
Jun 14, 2017	19.13	19.14	17.92	18.18	3,442,390	-1.04(-5.41%)
Jun 13, 2017	19.17	19.61	19.06	19.23	2,552,032	+0.08(+0.41%)
Jun 12, 2017	19.55	19.80	18.86	19.15	3,314,478	-0.27(-1.38%)
Jun 09, 2017	18.34	19.50	18.29	19.42	3,757,001	+1.01(+5.46%)
Jun 08, 2017	17.99	18.58	17.99	18.41	2,954,720	+0.42(+2.36%)
Jun 07, 2017	17.81	18.09	17.49	17.99	2,185,498	+0.00(+0.00%)
Jun 06, 2017	17.77	18.01	17.45	17.99	2,154,747	+0.15(+0.83%)
Jun 05, 2017	17.26	18.03	17.22	17.84	2,966,325	+0.50(+2.90%)
Jun 02, 2017	17.34	17.50	17.17	17.34	2,437,092	-0.09(-0.50%)
Jun 01, 2017	16.92	17.42	16.77	17.42	3,347,872	+0.67(+3.99%)
May 31, 2017	16.75	16.80	16.03	16.75	6,232,507	-0.04(-0.26%)
May 30, 2017	17.36	17.42	16.75	16.80	3,347,864	-0.68(-3.87%)
May 26, 2017	17.66	17.75	17.20	17.47	2,968,971	-0.18(-1.03%)
May 25, 2017	18.15	18.44	17.52	17.66	2,836,846	-0.55(-3.00%)
May 24, 2017	18.71	19.03	18.06	18.20	2,261,491	-0.48(-2.55%)
May 23, 2017	18.90	18.90	18.43	18.68	1,988,802	-0.18(-0.97%)
May 22, 2017	18.97	19.27	18.84	18.86	1,935,610	-0.04(-0.23%)
May 19, 2017	18.56	19.05	18.45	18.90	2,226,135	+0.46(+2.49%)
May 18, 2017	18.51	18.69	18.31	18.45	1,801,404	-0.08(-0.42%)
May 17, 2017	18.58	18.73	18.32	18.52	2,314,646	-0.05(-0.28%)
May 16, 2017	18.84	19.04	18.26	18.58	3,031,240	-0.39(-2.06%)
May 15, 2017	19.43	19.80	18.96	18.97	2,699,734	-0.27(-1.40%)
May 12, 2017	19.21	19.36	19.06	19.23	2,458,029	+0.00(+0.00%)
May 11, 2017	19.43	19.44	19.00	19.23	2,967,894	-0.10(-0.53%)
May 10, 2017	19.06	19.42	18.77	19.34	3,615,302	+0.28(+1.48%)
May 09, 2017	18.77	19.11	18.64	19.05	3,343,246	+0.27(+1.46%)
May 08, 2017	18.24	18.82	18.15	18.78	2,873,375	+0.56(+3.05%)
May 05, 2017	17.68	18.25	17.37	18.22	3,660,172	+0.60(+3.40%)
May 04, 2017	18.78	18.86	17.36	17.63	4,662,201	-1.01(-5.42%)
May 03, 2017	18.54	18.74	18.24	18.64	3,749,736	-0.01(-0.05%)
May 02, 2017	18.98	19.03	18.48	18.64	3,801,527	-0.28(-1.49%)
May 01, 2017	19.07	19.17	18.82	18.93	3,849,919	-0.17(-0.90%)
Apr 28, 2017	19.73	19.81	18.71	19.10	6,294,874	-0.67(-3.38%)
Apr 27, 2017	19.60	19.97	19.28	19.76	23,035,652	+0.15(+0.79%)
Apr 26, 2017	20.03	20.12	19.56	19.61	10,633,029	+0.31(+1.60%)
Apr 25, 2017	19.23	19.36	18.98	19.30	2,556,284	+0.22(+1.17%)
Apr 24, 2017	18.71	19.29	18.58	19.08	2,990,850	+0.62(+3.38%)
Apr 21, 2017	17.67	18.61	17.65	18.46	2,298,915	+0.82(+4.66%)
Apr 20, 2017	17.50	17.79	17.42	17.63	1,439,319	+0.20(+1.13%)
Apr 19, 2017	17.82	17.91	17.31	17.44	2,334,140	-0.24(-1.36%)
Apr 18, 2017	17.69	17.90	17.30	17.68	2,063,371	-0.14(-0.77%)
Apr 17, 2017	17.87	18.00	17.63	17.81	1,681,126	+0.09(+0.53%)
Apr 13, 2017	18.09	18.28	17.70	17.72	1,781,944	-0.23(-1.29%)
Apr 12, 2017	18.16	18.37	17.91	17.95	1,948,556	-0.16(-0.90%)
Apr 11, 2017	17.98	18.12	17.60	18.11	2,418,970	+0.08(+0.43%)
Apr 10, 2017	17.87	18.46	17.76	18.04	2,323,738	+0.23(+1.30%)
Apr 07, 2017	17.57	18.06	17.47	17.81	1,665,422	+0.28(+1.61%)
Apr 06, 2017	17.72	17.86	17.31	17.52	2,565,526	-0.17(-0.97%)
Apr 05, 2017	18.96	19.10	17.69	17.69	3,739,186	-1.07(-5.70%)
Apr 04, 2017	18.83	18.93	18.58	18.76	2,212,006	-0.05(-0.27%)
Apr 03, 2017	18.93	19.07	18.58	18.82	1,848,552	-0.15(-0.81%)
Mar 31, 2017	18.67	19.00	18.62	18.97	1,310,414	+0.30(+1.60%)
Mar 30, 2017	18.70	18.82	18.49	18.67	1,880,044	-0.10(-0.55%)
Mar 29, 2017	18.06	18.82	17.98	18.77	2,712,295	+0.71(+3.93%)
Mar 28, 2017	18.21	18.34	17.87	18.06	3,058,862	-0.10(-0.57%)
Mar 27, 2017	17.83	18.52	17.69	18.16	2,175,931	+0.39(+2.17%)
Mar 24, 2017	17.80	17.99	17.63	17.78	2,739,291	-0.12(-0.67%)
Mar 23, 2017	18.03	18.25	17.82	17.90	2,092,616	-0.16(-0.90%)
Mar 22, 2017	17.76	18.21	17.49	18.06	2,584,173	+0.23(+1.30%)
Mar 21, 2017	18.76	18.76	17.82	17.83	2,768,395	-0.74(-4.01%)
Mar 20, 2017	18.73	18.89	18.40	18.58	1,929,993	-0.16(-0.87%)
Mar 17, 2017	19.21	19.30	18.71	18.74	2,447,558	-0.39(-2.01%)
Mar 16, 2017	19.31	19.62	19.10	19.12	2,019,685	-0.20(-1.02%)
Mar 15, 2017	19.12	19.42	18.84	19.32	2,259,521	+0.40(+2.13%)
Mar 14, 2017	19.20	19.20	18.68	18.92	3,912,233	-0.44(-2.25%)
Mar 13, 2017	18.89	19.48	18.89	19.35	1,380,019	+0.46(+2.45%)
Mar 10, 2017	18.87	19.02	18.58	18.89	1,753,866	+0.20(+1.05%)
Mar 09, 2017	18.83	18.99	18.37	18.70	2,621,706	-0.33(-1.71%)
Mar 08, 2017	19.11	19.59	18.99	19.02	2,691,351	+0.06(+0.32%)
Mar 07, 2017	19.09	19.36	18.76	18.96	3,159,177	-0.14(-0.72%)
Mar 06, 2017	19.47	19.62	18.96	19.10	2,918,282	-0.41(-2.11%)
Mar 03, 2017	19.95	20.11	19.51	19.51	2,561,178	-0.31(-1.55%)
Mar 02, 2017	20.71	20.76	19.81	19.82	2,496,031	-0.93(-4.49%)
Mar 01, 2017	21.24	21.51	20.70	20.75	2,814,206	-0.21(-0.98%)
Feb 28, 2017	20.09	21.52	20.06	20.95	5,835,525	+0.90(+4.48%)
Feb 27, 2017	20.21	20.42	19.71	20.06	2,620,167	-0.41(-2.01%)
Feb 24, 2017	20.84	20.85	20.31	20.47	2,298,874	-0.53(-2.53%)
Feb 23, 2017	20.47	21.20	20.41	21.00	2,431,478	+0.62(+3.02%)
Feb 22, 2017	20.79	20.96	20.33	20.38	2,912,429	-0.58(-2.78%)
Feb 21, 2017	20.69	20.98	20.34	20.96	2,233,377	+0.47(+2.31%)
Feb 17, 2017		20.49	20.49	20.49	0	+0.19(+0.96%)
Feb 16, 2017	20.58	20.65	20.03	20.30	3,587,196	-0.46(-2.20%)
Feb 15, 2017	20.79	20.91	20.25	20.75	3,225,865	-0.03(-0.16%)
Feb 14, 2017	20.43	20.80	20.26	20.79	2,386,651	+0.35(+1.74%)
Feb 13, 2017	20.50	20.70	20.39	20.43	2,431,110	-0.04(-0.21%)
Feb 10, 2017	20.73	20.87	20.42	20.47	1,706,008	-0.11(-0.53%)
Feb 09, 2017	20.58	20.91	20.52	20.58	2,437,884	+0.00(+0.00%)
Feb 08, 2017	19.63	20.62	19.58	20.58	4,111,061	+0.84(+4.24%)
Feb 07, 2017	19.67	19.96	19.47	19.75	2,694,788	+0.07(+0.34%)
Feb 06, 2017	19.62	19.99	19.43	19.68	2,468,123	+0.12(+0.60%)
Feb 03, 2017	19.51	19.69	19.22	19.56	1,795,847	+0.19(+1.00%)
Feb 02, 2017	19.35	19.81	19.15	19.37	2,188,990	+0.05(+0.26%)
Feb 01, 2017	19.87	20.21	19.04	19.32	2,238,614	-0.28(-1.42%)
Jan 31, 2017	19.76	19.76	19.13	19.59	2,928,715	-0.25(-1.28%)
Jan 30, 2017	19.66	19.99	19.32	19.85	2,023,051	+0.15(+0.77%)
Jan 27, 2017	20.08	20.34	19.58	19.70	2,819,075	-0.40(-1.98%)
Jan 26, 2017	21.37	21.37	20.02	20.09	3,957,629	-1.16(-5.45%)
Jan 25, 2017	21.36	21.57	20.87	21.25	3,128,947	+0.00(+0.00%)
Jan 24, 2017	20.47	21.38	20.31	21.25	2,416,776	+0.94(+4.62%)
Jan 23, 2017	20.38	20.54	19.95	20.31	2,161,518	-0.20(-0.99%)
Jan 20, 2017	20.63	20.93	20.21	20.52	2,778,689	+0.08(+0.41%)
Jan 19, 2017	20.51	20.63	20.05	20.43	2,540,187	-0.17(-0.82%)
Jan 18, 2017	20.45	21.15	20.36	20.60	2,876,021	-0.14(-0.69%)
Jan 17, 2017	20.90	21.38	20.52	20.74	4,549,721	+0.71(+3.54%)
Jan 13, 2017		20.03	20.03	20.03	0	-0.08(-0.42%)
Jan 12, 2017	20.45	20.58	19.86	20.12	1,791,795	-0.37(-1.81%)
Jan 11, 2017	20.52	20.67	20.20	20.49	2,038,659	+0.05(+0.25%)
Jan 10, 2017	20.32	21.13	20.28	20.44	3,957,003	-0.03(-0.12%)
Jan 09, 2017	21.12	21.12	20.22	20.47	4,107,258	-0.76(-3.58%)
Jan 06, 2017	21.74	21.83	21.09	21.23	2,772,025	-0.52(-2.37%)
Jan 05, 2017	22.69	22.69	21.28	21.74	4,705,659	-1.14(-4.99%)
Jan 04, 2017	23.65	23.74	22.74	22.88	4,035,032	-1.16(-4.82%)
Jan 03, 2017	23.90	24.44	23.56	24.04	2,426,119	+0.48(+2.04%)
Dec 30, 2016		23.56	23.56	23.56	0	+0.28(+1.20%)
Dec 29, 2016	23.52	23.85	23.19	23.28	2,315,321	-0.23(-0.97%)
Dec 28, 2016	23.53	23.63	23.24	23.51	1,548,913	-0.07(-0.29%)
Dec 27, 2016	23.48	23.71	23.35	23.57	1,270,010	+0.15(+0.65%)
Dec 23, 2016		23.42	23.42	23.42	0	+0.31(+1.35%)
Dec 22, 2016	23.03	23.61	22.94	23.11	4,077,038	+0.65(+2.90%)
Dec 21, 2016	22.27	22.55	22.08	22.46	1,511,068	+0.16(+0.72%)
Dec 20, 2016	22.75	23.15	22.26	22.30	1,979,927	-0.36(-1.60%)
Dec 19, 2016	22.59	22.78	22.27	22.66	1,997,027	-0.08(-0.33%)
Dec 16, 2016	22.51	22.87	22.39	22.74	3,280,814	+0.02(+0.07%)
Dec 15, 2016	22.32	22.86	22.22	22.72	2,613,920	+0.58(+2.63%)
Dec 14, 2016	23.27	23.39	22.10	22.14	9,210,656	-2.05(-8.49%)
Dec 13, 2016	24.56	24.85	24.14	24.19	1,773,569	-0.14(-0.56%)
Dec 12, 2016	24.98	24.98	23.99	24.33	2,163,887	+0.13(+0.52%)
Dec 09, 2016	25.17	25.36	24.03	24.20	3,617,393	-1.29(-5.07%)
Dec 08, 2016	24.22	26.18	24.19	25.49	6,083,744	+1.61(+6.72%)
Dec 07, 2016	22.34	23.95	22.31	23.89	3,298,104	+1.34(+5.96%)
Dec 06, 2016	21.53	22.64	21.44	22.54	3,076,027	+1.00(+4.63%)
Dec 05, 2016	20.67	21.61	20.54	21.55	2,598,989	+1.17(+5.72%)
Dec 02, 2016	20.61	20.90	20.25	20.38	1,498,300	-0.30(-1.43%)
Dec 01, 2016	20.50	20.99	20.30	20.68	2,195,021	+0.41(+2.00%)
Nov 30, 2016	21.42	21.94	19.82	20.27	4,249,539	-1.03(-4.84%)
Nov 29, 2016	20.92	21.50	20.83	21.30	1,949,591	+0.12(+0.56%)
Nov 28, 2016	21.42	21.59	21.14	21.18	2,458,453	-0.13(-0.59%)
Nov 25, 2016	21.59	21.77	21.29	21.31	1,072,517	-0.20(-0.94%)
Nov 23, 2016		21.51	21.51	21.51	0	-0.79(-3.52%)
Nov 22, 2016	22.25	22.83	22.10	22.30	2,930,245	+0.16(+0.73%)
Nov 21, 2016	22.54	22.54	21.93	22.14	3,162,974	+0.07(+0.31%)
Nov 18, 2016	22.55	22.55	21.76	22.07	2,403,340	-0.50(-2.21%)
Nov 17, 2016	21.97	22.70	21.69	22.57	3,238,158	+0.99(+4.58%)
Nov 16, 2016	22.39	22.48	21.46	21.58	3,417,606	-0.76(-3.40%)
Nov 15, 2016	22.21	22.61	21.87	22.34	2,378,275	+0.26(+1.19%)
Nov 14, 2016	21.48	22.31	21.48	22.08	3,776,694	+0.84(+3.94%)
Nov 11, 2016	20.87	21.29	20.34	21.24	2,115,316	+0.29(+1.37%)
Nov 10, 2016	21.50	22.10	20.92	20.96	4,018,411	-0.41(-1.90%)
Nov 09, 2016	18.82	21.82	18.82	21.36	7,655,833	+2.88(+15.59%)
Nov 08, 2016	18.90	18.94	18.41	18.48	2,782,703	-0.45(-2.37%)
Nov 07, 2016	19.32	19.33	18.75	18.93	2,107,225	-0.10(-0.53%)
Nov 04, 2016	18.49	19.59	18.49	19.03	2,855,810	+0.24(+1.26%)
Nov 03, 2016	18.84	19.08	18.31	18.79	2,538,698	-0.04(-0.22%)
Nov 02, 2016	19.04	19.35	18.61	18.83	3,407,225	-0.48(-2.46%)
Nov 01, 2016	20.05	20.52	18.54	19.31	10,648,778	+1.13(+6.24%)
Oct 31, 2016	17.78	18.38	17.42	18.18	3,861,283	+0.28(+1.54%)
Oct 28, 2016	17.76	18.48	17.48	17.90	3,450,877	+0.44(+2.53%)
Oct 27, 2016	18.29	18.29	17.39	17.46	3,599,827	-0.67(-3.68%)
Oct 26, 2016	17.64	18.35	17.57	18.13	2,727,206	+0.30(+1.68%)
Oct 25, 2016	17.79	18.30	17.68	17.83	3,235,732	+0.21(+1.18%)
Oct 24, 2016	17.73	18.05	17.42	17.62	2,571,348	-0.04(-0.24%)
Oct 21, 2016	16.97	17.71	16.78	17.66	2,302,658	+0.63(+3.72%)
Oct 20, 2016	16.74	17.22	16.62	17.02	1,978,216	+0.14(+0.84%)
Oct 19, 2016	17.47	17.52	16.77	16.88	2,516,807	-0.68(-3.89%)
Oct 18, 2016	17.33	17.84	17.24	17.57	2,457,157	+0.47(+2.73%)
Oct 17, 2016	16.53	17.13	16.52	17.10	3,421,163	+0.58(+3.48%)
Oct 14, 2016	16.92	16.95	16.26	16.52	3,938,525	-0.31(-1.83%)
Oct 13, 2016	16.61	16.92	16.23	16.83	4,491,005	+0.13(+0.80%)
Oct 12, 2016	17.22	17.22	16.35	16.70	3,494,288	-0.49(-2.86%)
Oct 11, 2016	17.65	17.68	16.82	17.19	3,393,107	-0.73(-4.09%)
Oct 10, 2016	17.77	18.16	17.53	17.93	2,147,821	-0.18(-0.97%)
Oct 07, 2016	18.42	18.47	17.60	18.10	4,672,431	-0.40(-2.16%)
Oct 06, 2016	19.37	19.46	18.49	18.50	3,027,775	-0.82(-4.23%)
Oct 05, 2016	19.27	19.49	19.04	19.32	3,238,146	+0.35(+1.85%)
Oct 04, 2016	18.98	19.78	18.79	18.97	2,601,580	+0.12(+0.62%)
Oct 03, 2016	18.83	18.94	18.48	18.85	1,560,938	-0.02(-0.13%)
Sep 30, 2016	18.30	18.91	17.86	18.88	2,398,608	+0.55(+3.00%)
Sep 29, 2016	19.07	19.20	18.04	18.33	3,766,666	-0.94(-4.89%)
Sep 28, 2016	18.69	19.42	18.58	19.27	3,800,455	+0.57(+3.03%)
Sep 27, 2016	18.34	18.75	18.28	18.70	2,161,213	+0.23(+1.22%)
Sep 26, 2016	19.10	19.22	18.44	18.48	2,298,478	-0.58(-3.02%)
Sep 23, 2016	18.78	19.26	18.63	19.05	2,320,744	+0.13(+0.66%)
Sep 22, 2016	18.49	18.98	18.28	18.93	3,667,686	+0.74(+4.08%)
Sep 21, 2016	18.26	18.48	17.89	18.18	4,681,550	-0.02(-0.09%)
Sep 20, 2016	19.65	19.78	18.14	18.20	5,549,453	-1.55(-7.85%)
Sep 19, 2016	19.08	19.93	18.86	19.75	5,546,969	+0.80(+4.22%)
Sep 16, 2016	18.71	19.35	18.71	18.95	4,369,843	+0.03(+0.18%)
Sep 15, 2016	18.18	19.26	18.10	18.92	4,361,115	+0.74(+4.08%)
Sep 14, 2016	19.33	19.40	18.03	18.18	4,538,195	-1.21(-6.24%)
Sep 13, 2016	19.08	19.76	18.95	19.38	4,103,095	+0.21(+1.09%)
Sep 12, 2016	17.84	19.38	17.84	19.18	5,219,435	+1.27(+7.08%)
Sep 09, 2016	18.34	18.46	17.77	17.91	3,741,015	-1.23(-6.40%)
Sep 08, 2016	18.28	19.23	18.28	19.13	2,836,835	+0.93(+5.13%)
Sep 07, 2016	18.06	18.34	17.88	18.20	1,723,274	+0.22(+1.21%)
Sep 06, 2016	17.68	18.01	17.54	17.98	2,006,367	+0.44(+2.52%)
Sep 02, 2016	17.84	17.54	17.54	17.54	2,066,263	-0.13(-0.71%)
Sep 01, 2016	18.17	18.31	17.27	17.67	2,942,677	-0.59(-3.24%)
Aug 31, 2016	18.35	18.49	17.98	18.26	2,117,464	-0.14(-0.77%)
Aug 30, 2016	18.43	18.57	17.98	18.40	1,617,405	-0.07(-0.41%)
Aug 29, 2016	18.35	18.69	18.22	18.48	1,807,013	+0.13(+0.68%)
Aug 26, 2016	18.59	18.75	18.10	18.35	2,600,799	-0.16(-0.86%)
Aug 25, 2016	19.36	19.36	18.42	18.51	2,736,650	-0.86(-4.43%)
Aug 24, 2016	19.12	19.49	18.99	19.37	1,483,123	+0.23(+1.22%)
Aug 23, 2016	18.86	19.28	18.77	19.13	1,296,398	+0.26(+1.37%)
Aug 22, 2016	19.07	19.24	18.51	18.88	2,235,823	-0.36(-1.86%)
Aug 19, 2016	19.31	19.47	19.12	19.23	1,472,702	-0.23(-1.16%)
Aug 18, 2016	19.84	19.86	19.34	19.46	2,024,866	-0.34(-1.73%)
Aug 17, 2016	19.38	19.83	19.23	19.80	2,435,991	+0.42(+2.15%)
Aug 16, 2016	19.38	19.55	19.20	19.38	1,516,760	-0.02(-0.09%)
Aug 15, 2016	19.35	19.59	19.02	19.40	2,229,671	+0.12(+0.65%)
Aug 12, 2016	19.03	19.44	18.83	19.28	2,447,707	+0.31(+1.63%)
Aug 11, 2016	18.42	19.07	18.28	18.97	3,345,948	+0.65(+3.55%)
Aug 10, 2016	18.73	19.09	18.18	18.32	4,044,338	-0.38(-2.01%)
Aug 09, 2016	19.18	19.33	18.54	18.69	3,034,365	-0.48(-2.52%)
Aug 08, 2016	18.96	19.46	18.93	19.18	2,304,560	+0.07(+0.39%)
Aug 05, 2016	18.65	19.28	18.59	19.10	2,273,107	+0.45(+2.41%)
Aug 04, 2016	19.68	19.85	18.63	18.65	3,189,622	-1.09(-5.50%)
Aug 03, 2016	18.62	19.77	18.49	19.74	4,216,845	+1.03(+5.50%)
Aug 02, 2016	18.58	19.20	18.24	18.71	3,012,904	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.