Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 30.40 30.40 30.40 0 +0.60(+2.02%)
Mar 28, 2018 30.00 30.34 29.62 29.80 2,410,257 -0.06(-0.21%)
Mar 27, 2018 30.63 30.82 29.72 29.86 1,908,831 -0.57(-1.89%)
Mar 26, 2018 29.73 30.49 29.68 30.43 2,292,306 +0.97(+3.29%)
Mar 23, 2018 29.98 30.60 29.44 29.46 1,540,897 -0.34(-1.14%)
Mar 22, 2018 29.93 30.45 29.80 29.80 1,577,176 -0.43(-1.42%)
Mar 21, 2018 29.71 30.58 29.71 30.24 2,708,596 +0.61(+2.06%)
Mar 20, 2018 28.56 29.76 28.56 29.63 3,013,596 +1.36(+4.82%)
Mar 19, 2018 28.45 28.52 27.80 28.26 2,022,413 -0.48(-1.65%)
Mar 16, 2018 28.18 28.86 28.00 28.74 1,922,824 +0.71(+2.53%)
Mar 15, 2018 27.65 28.08 27.04 28.03 2,096,596 +0.28(+1.00%)
Mar 14, 2018 27.59 28.02 27.46 27.75 2,631,640 +0.29(+1.04%)
Mar 13, 2018 27.39 27.90 27.23 27.46 3,120,286 +0.05(+0.20%)
Mar 12, 2018 28.58 28.59 27.37 27.41 2,314,263 -1.18(-4.14%)
Mar 09, 2018 28.92 29.05 28.16 28.59 2,340,699 -0.03(-0.09%)
Mar 08, 2018 28.64 28.85 27.86 28.62 2,128,688 +0.18(+0.63%)
Mar 07, 2018 28.89 28.44 1,726,930 +0.22(+0.76%)
Mar 06, 2018 27.93 28.48 27.75 28.23 2,718,100 +0.47(+1.68%)
Mar 05, 2018 27.47 28.00 27.36 27.76 1,518,159 +0.12(+0.42%)
Mar 02, 2018 26.55 27.69 26.42 27.64 1,795,431 +0.83(+3.11%)
Mar 01, 2018 26.28 26.88 26.17 26.81 1,851,580 +0.53(+2.01%)
Feb 28, 2018 27.38 27.58 26.23 26.28 2,301,531 -1.04(-3.81%)
Feb 27, 2018 27.89 28.62 27.32 27.32 3,300,166 -0.57(-2.06%)
Feb 26, 2018 27.20 28.00 27.03 27.89 3,818,824 +0.74(+2.71%)
Feb 23, 2018 26.86 27.18 26.74 27.16 2,480,516 +0.55(+2.07%)
Feb 22, 2018 26.21 26.90 26.10 26.61 1,854,140 +0.49(+1.87%)
Feb 21, 2018 26.06 27.12 25.83 26.12 2,651,793 -0.02(-0.07%)
Feb 20, 2018 27.03 27.30 25.99 26.14 2,875,627 -1.10(-4.04%)
Feb 16, 2018 27.24 27.24 27.24 0 +0.43(+1.59%)
Feb 15, 2018 27.02 27.63 26.15 26.81 3,110,946 -0.01(-0.03%)
Feb 14, 2018 26.28 26.97 26.05 26.82 1,929,971 +0.34(+1.27%)
Feb 13, 2018 25.90 26.54 25.90 26.48 1,579,963 +0.14(+0.54%)
Feb 12, 2018 26.29 26.60 26.07 26.34 1,759,647 +0.40(+1.54%)
Feb 09, 2018 25.97 26.24 25.09 25.94 2,421,494 +0.19(+0.72%)
Feb 08, 2018 26.77 26.84 25.68 25.75 2,123,042 -1.08(-4.04%)
Feb 07, 2018 27.58 27.82 26.77 26.84 3,084,076 -0.71(-2.58%)
Feb 06, 2018 26.03 27.81 25.77 27.55 3,696,969 +0.75(+2.78%)
Feb 05, 2018 27.02 27.76 26.36 26.80 2,073,118 -0.64(-2.33%)
Feb 02, 2018 28.27 28.45 27.39 27.44 1,923,324 -1.21(-4.22%)
Feb 01, 2018 28.69 28.88 27.99 28.65 2,443,558 -0.06(-0.22%)
Jan 31, 2018 28.68 28.83 28.29 28.71 2,683,260 +0.27(+0.94%)
Jan 30, 2018 28.80 28.80 28.49 28.45 2,455,412 -0.33(-1.14%)
Jan 29, 2018 29.21 29.36 28.74 28.77 2,250,563 -0.68(-2.29%)
Jan 26, 2018 29.49 29.72 29.23 29.45 1,092,102 +0.08(+0.27%)
Jan 25, 2018 29.45 29.70 29.28 29.37 1,953,417 +0.11(+0.36%)
Jan 24, 2018 30.59 30.75 28.94 29.26 2,508,018 -1.12(-3.68%)
Jan 23, 2018 30.24 30.54 29.82 30.38 2,314,901 +0.10(+0.32%)
Jan 22, 2018 29.90 30.45 29.74 30.28 2,175,618 +0.44(+1.49%)
Jan 19, 2018 29.93 30.08 29.54 29.84 1,869,575 -0.28(-0.91%)
Jan 18, 2018 30.74 30.81 29.72 30.12 2,379,812 -0.73(-2.36%)
Jan 17, 2018 30.72 31.13 30.59 30.84 2,964,977 +0.18(+0.58%)
Jan 16, 2018 31.03 31.34 30.67 30.67 3,441,142 -0.52(-1.68%)
Jan 12, 2018 31.19 31.19 31.19 0 +0.19(+0.60%)
Jan 11, 2018 30.46 31.19 30.30 31.00 3,618,126 -0.12(-0.37%)
Jan 10, 2018 31.12 2,750,694 -0.05(-0.17%)
Jan 09, 2018 32.01 32.43 31.07 31.17 3,109,636 -0.81(-2.53%)
Jan 08, 2018 32.02 32.10 31.60 31.98 2,052,918 -0.13(-0.41%)
Jan 05, 2018 32.32 32.47 32.04 32.11 2,155,819 -0.06(-0.19%)
Jan 04, 2018 32.29 32.33 31.80 32.18 2,393,408 -0.12(-0.36%)
Jan 03, 2018 32.42 32.87 32.21 32.29 1,887,243 +0.08(+0.25%)
Jan 02, 2018 31.66 32.27 31.56 32.21 1,763,283 +0.73(+2.31%)
Dec 29, 2017 31.48 31.48 31.48 0 +0.07(+0.23%)
Dec 28, 2017 31.67 31.74 31.20 31.41 729,590 -0.20(-0.62%)
Dec 27, 2017 31.35 31.73 31.13 31.61 1,048,118 +0.28(+0.91%)
Dec 26, 2017 30.99 31.39 30.92 31.32 607,742 +0.26(+0.83%)
Dec 22, 2017 30.72 31.32 30.65 31.07 1,333,088 +0.15(+0.49%)
Dec 21, 2017 30.40 31.00 30.30 30.91 2,322,800 +0.65(+2.14%)
Dec 20, 2017 29.38 30.35 29.28 30.27 3,024,730 +1.14(+3.90%)
Dec 19, 2017 29.27 29.58 29.07 29.13 1,635,079 -0.51(-1.71%)
Dec 18, 2017 29.55 29.74 29.16 29.64 2,163,765 +0.26(+0.88%)
Dec 15, 2017 29.23 29.78 29.17 29.38 4,692,998 +0.20(+0.70%)
Dec 14, 2017 30.06 30.39 29.16 29.17 2,467,042 -0.87(-2.90%)
Dec 13, 2017 28.98 30.14 28.87 30.04 2,736,621 +1.07(+3.68%)
Dec 12, 2017 28.60 29.04 28.50 28.98 2,039,558 -0.28(-0.94%)
Dec 11, 2017 29.40 29.57 28.92 29.25 1,296,136 -0.41(-1.38%)
Dec 08, 2017 29.42 29.76 29.09 29.66 1,994,202 +0.53(+1.83%)
Dec 07, 2017 28.62 29.24 28.51 29.13 1,958,404 +0.55(+1.93%)
Dec 06, 2017 29.09 29.34 28.53 28.58 1,753,920 -0.61(-2.10%)
Dec 05, 2017 29.23 29.68 29.07 29.19 2,279,307 +0.25(+0.86%)
Dec 04, 2017 28.42 29.36 28.38 28.94 2,843,177 +0.65(+2.29%)
Dec 01, 2017 28.81 28.91 28.01 28.29 2,410,867 -0.45(-1.58%)
Nov 30, 2017 28.30 28.77 28.05 28.75 2,809,431 +0.59(+2.11%)
Nov 29, 2017 28.71 28.71 27.46 28.15 3,170,066 -0.67(-2.31%)
Nov 28, 2017 28.58 28.99 28.20 28.82 3,290,976 -0.60(-2.02%)
Nov 27, 2017 29.46 29.79 29.33 29.41 1,972,509 -0.02(-0.06%)
Nov 24, 2017 29.86 29.86 29.40 29.43 844,222 -0.42(-1.40%)
Nov 22, 2017 29.84 29.97 29.42 29.85 2,099,222 +0.21(+0.72%)
Nov 21, 2017 29.36 29.69 29.16 29.64 2,756,700 +0.49(+1.68%)
Nov 20, 2017 29.33 29.35 29.06 29.15 1,240,002 -0.13(-0.45%)
Nov 17, 2017 28.95 29.32 28.90 29.28 2,162,077 +0.28(+0.95%)
Nov 16, 2017 28.27 29.17 28.10 29.00 2,293,173 +0.62(+2.19%)
Nov 15, 2017 28.29 28.65 27.87 28.38 2,434,332 -0.06(-0.22%)
Nov 14, 2017 28.37 29.00 27.77 28.45 3,903,344 +1.12(+4.09%)
Nov 13, 2017 27.84 28.04 27.24 27.33 2,975,371 -0.46(-1.66%)
Nov 10, 2017 27.31 27.82 27.23 27.79 2,856,782 +0.64(+2.36%)
Nov 09, 2017 27.65 27.74 26.72 27.15 3,917,878 -0.65(-2.34%)
Nov 08, 2017 28.07 28.13 27.57 27.80 2,475,621 -0.26(-0.91%)
Nov 07, 2017 27.88 28.19 27.69 28.05 2,636,335 +0.38(+1.37%)
Nov 06, 2017 27.63 27.95 27.32 27.68 2,702,927 +0.56(+2.08%)
Nov 03, 2017 27.04 27.58 26.89 27.11 3,811,508 +0.09(+0.33%)
Nov 02, 2017 26.38 27.85 26.24 27.03 6,294,558 +0.69(+2.64%)
Nov 01, 2017 25.90 26.53 25.58 26.33 3,768,804 +0.85(+3.35%)
Oct 31, 2017 25.24 25.57 24.93 25.48 1,924,812 +0.26(+1.05%)
Oct 30, 2017 24.79 25.43 24.56 25.21 2,162,673 +0.53(+2.14%)
Oct 27, 2017 24.28 24.82 24.22 24.69 2,396,234 +0.28(+1.15%)
Oct 26, 2017 24.26 24.68 24.03 24.41 1,757,022 -0.03(-0.11%)
Oct 25, 2017 24.19 24.65 23.99 24.43 1,712,032 +0.30(+1.24%)
Oct 24, 2017 23.87 24.21 23.69 24.13 2,145,358 +0.02(+0.07%)
Oct 23, 2017 24.40 24.58 24.08 24.11 2,001,589 -0.27(-1.12%)
Oct 20, 2017 24.39 24.45 23.91 24.39 1,455,678 +0.13(+0.54%)
Oct 19, 2017 24.04 24.26 23.84 24.26 1,020,621 +0.02(+0.07%)
Oct 18, 2017 24.42 24.64 24.19 24.24 1,722,414 -0.14(-0.58%)
Oct 17, 2017 24.17 24.60 24.10 24.38 2,428,431 +0.32(+1.32%)
Oct 16, 2017 24.05 24.09 23.64 24.06 1,659,086 +0.04(+0.15%)
Oct 13, 2017 24.06 24.11 23.74 24.03 1,304,520 +0.16(+0.66%)
Oct 12, 2017 23.60 23.92 23.41 23.87 1,509,871 +0.09(+0.37%)
Oct 11, 2017 23.75 23.80 23.51 23.78 1,270,799 +0.19(+0.82%)
Oct 10, 2017 23.80 23.80 23.45 23.59 1,078,458 +0.18(+0.79%)
Oct 09, 2017 23.20 23.54 23.18 23.40 1,184,626 +0.20(+0.87%)
Oct 06, 2017 23.24 23.49 23.08 23.20 2,186,610 -0.40(-1.68%)
Oct 05, 2017 24.00 24.27 23.36 23.60 2,572,516 -0.22(-0.92%)
Oct 04, 2017 23.66 23.94 23.52 23.82 1,817,794 +0.15(+0.63%)
Oct 03, 2017 23.75 23.97 23.53 23.67 2,216,747 +0.00(+0.00%)
Oct 02, 2017 24.21 24.34 23.64 23.67 2,884,696 -0.62(-2.54%)
Sep 29, 2017 24.57 24.90 24.23 24.28 3,599,247 -0.20(-0.83%)
Sep 28, 2017 23.50 24.60 23.42 24.48 2,810,056 +1.16(+4.98%)
Sep 27, 2017 23.42 23.57 22.70 23.32 3,066,452 -0.09(-0.38%)
Sep 26, 2017 23.51 23.69 23.35 23.41 2,350,582 -0.13(-0.56%)
Sep 25, 2017 23.19 23.64 23.11 23.54 1,921,431 +0.47(+2.02%)
Sep 22, 2017 22.99 23.34 22.94 23.08 2,378,973 +0.18(+0.81%)
Sep 21, 2017 23.19 23.28 22.85 22.89 2,413,794 -0.33(-1.40%)
Sep 20, 2017 22.76 23.30 22.76 23.22 2,990,341 +0.51(+2.25%)
Sep 19, 2017 22.34 22.98 22.17 22.71 2,110,160 +0.33(+1.45%)
Sep 18, 2017 21.86 22.43 21.86 22.38 2,358,088 +0.55(+2.50%)
Sep 15, 2017 21.84 22.07 21.60 21.84 4,597,248 +0.10(+0.45%)
Sep 14, 2017 22.16 22.26 21.56 21.74 2,667,578 -0.54(-2.41%)
Sep 13, 2017 22.26 22.51 22.01 22.28 2,188,774 +0.08(+0.36%)
Sep 12, 2017 22.26 22.43 22.01 22.20 2,393,986 +0.26(+1.16%)
Sep 11, 2017 22.39 22.48 21.90 21.94 3,283,159 -0.45(-2.00%)
Sep 08, 2017 22.06 22.61 22.06 22.39 3,038,923 +0.40(+1.80%)
Sep 07, 2017 21.53 22.20 21.42 22.00 2,704,545 +0.49(+2.29%)
Sep 06, 2017 21.20 21.76 21.06 21.50 3,495,055 +0.46(+2.17%)
Sep 05, 2017 21.54 21.54 20.53 21.05 2,884,749 -0.76(-3.47%)
Sep 01, 2017 20.88 21.77 20.86 21.80 4,891,794 +0.98(+4.69%)
Aug 31, 2017 21.26 21.38 20.52 20.83 4,620,058 -0.12(-0.59%)
Aug 30, 2017 20.25 21.07 20.05 20.95 6,702,674 +0.88(+4.38%)
Aug 29, 2017 19.88 20.25 19.71 20.07 3,120,507 +0.10(+0.48%)
Aug 28, 2017 18.96 20.18 18.77 19.97 5,515,213 +1.53(+8.30%)
Aug 25, 2017 17.96 18.91 17.96 18.44 4,542,780 +0.59(+3.30%)
Aug 24, 2017 17.60 17.86 17.58 17.85 3,070,213 +0.31(+1.75%)
Aug 23, 2017 17.59 17.62 17.11 17.55 3,327,648 -0.15(-0.84%)
Aug 22, 2017 17.71 17.72 17.47 17.69 2,476,794 +0.06(+0.35%)
Aug 21, 2017 17.79 17.95 17.62 17.63 1,996,775 -0.27(-1.52%)
Aug 18, 2017 17.68 18.02 17.40 17.91 2,207,621 +0.24(+1.34%)
Aug 17, 2017 18.34 18.43 17.60 17.67 3,162,760 -0.84(-4.56%)
Aug 16, 2017 18.89 18.96 18.45 18.51 2,356,213 -0.35(-1.86%)
Aug 15, 2017 18.67 18.95 18.52 18.86 1,210,016 +0.11(+0.61%)
Aug 14, 2017 18.73 18.90 18.56 18.75 1,311,631 +0.14(+0.76%)
Aug 11, 2017 18.42 18.72 18.39 18.61 2,075,039 -0.04(-0.19%)
Aug 10, 2017 19.03 19.12 18.64 18.64 2,740,830 -0.47(-2.45%)
Aug 09, 2017 19.61 19.70 19.10 19.11 2,240,885 -0.55(-2.78%)
Aug 08, 2017 20.08 20.13 19.61 19.66 2,099,974 -0.48(-2.37%)
Aug 07, 2017 20.25 20.43 20.08 20.14 2,498,741 -0.16(-0.77%)
Aug 04, 2017 20.01 20.59 19.96 20.29 3,854,463 +0.31(+1.56%)
Aug 03, 2017 19.66 20.25 19.38 19.98 5,370,586 -0.25(-1.24%)
Aug 02, 2017 20.06 20.57 19.56 20.23 4,438,784 +0.03(+0.13%)
Aug 01, 2017 19.81 20.27 19.62 20.21 2,748,185 +0.46(+2.33%)
Jul 31, 2017 18.95 19.76 18.77 19.75 2,332,908 +0.99(+5.27%)
Jul 28, 2017 19.28 19.49 18.53 18.76 2,812,858 -0.49(-2.57%)
Jul 27, 2017 19.39 19.55 19.04 19.25 2,014,050 -0.04(-0.22%)
Jul 26, 2017 19.35 19.56 18.92 19.29 2,589,307 -0.04(-0.22%)
Jul 25, 2017 19.08 19.64 18.99 19.34 3,383,227 +0.30(+1.59%)
Jul 24, 2017 18.95 19.06 18.79 19.03 1,454,387 +0.09(+0.46%)
Jul 21, 2017 18.96 19.11 18.56 18.95 1,911,252 +0.00(+0.00%)
Jul 20, 2017 19.43 19.48 18.79 18.95 1,722,374 -0.27(-1.40%)
Jul 19, 2017 18.88 19.60 18.87 19.22 1,614,555 +0.35(+1.84%)
Jul 18, 2017 19.43 19.50 18.82 18.87 2,012,431 -0.51(-2.64%)
Jul 17, 2017 19.09 19.49 19.08 19.38 1,174,292 +0.23(+1.18%)
Jul 14, 2017 18.82 19.22 18.77 19.16 1,394,062 +0.34(+1.80%)
Jul 13, 2017 18.97 19.07 18.50 18.82 1,812,382 -0.16(-0.82%)
Jul 12, 2017 19.57 19.70 18.95 18.97 1,722,929 -0.36(-1.88%)
Jul 11, 2017 19.36 19.77 19.16 19.34 1,594,479 -0.11(-0.58%)
Jul 10, 2017 19.17 19.57 19.11 19.45 1,683,671 +0.21(+1.08%)
Jul 07, 2017 18.50 19.28 18.25 19.24 2,522,069 +0.69(+3.69%)
Jul 06, 2017 19.29 19.44 18.50 18.56 2,374,280 -0.75(-3.91%)
Jul 05, 2017 19.60 19.86 19.10 19.31 1,992,827 -0.44(-2.24%)
Jul 03, 2017 19.40 19.88 19.40 19.75 743,695 +0.45(+2.34%)
Jun 30, 2017 19.31 19.69 18.97 19.30 1,778,210 +0.12(+0.63%)
Jun 29, 2017 19.64 19.77 19.05 19.18 2,262,416 -0.34(-1.73%)
Jun 28, 2017 19.87 20.11 19.48 19.52 3,136,866 -0.23(-1.14%)
Jun 27, 2017 19.62 20.17 19.52 19.75 1,656,640 +0.25(+1.29%)
Jun 26, 2017 19.33 19.82 19.20 19.49 1,550,954 +0.19(+0.99%)
Jun 23, 2017 18.97 19.35 18.73 19.30 2,208,689 +0.44(+2.35%)
Jun 22, 2017 18.82 19.20 18.68 18.86 1,657,290 +0.23(+1.21%)
Jun 21, 2017 18.66 19.13 18.29 18.64 2,598,214 -0.09(-0.46%)
Jun 20, 2017 18.71 19.01 18.46 18.72 2,920,806 -0.65(-3.36%)
Jun 19, 2017 19.04 19.42 18.90 19.37 2,002,613 +0.45(+2.38%)
Jun 16, 2017 18.05 19.01 17.91 18.92 6,140,819 +1.01(+5.61%)
Jun 15, 2017 18.15 18.64 17.82 17.92 4,068,592 -0.27(-1.48%)
Jun 14, 2017 19.13 19.14 17.92 18.18 3,442,390 -1.04(-5.41%)
Jun 13, 2017 19.17 19.61 19.06 19.23 2,552,032 +0.08(+0.41%)
Jun 12, 2017 19.55 19.80 18.86 19.15 3,314,478 -0.27(-1.38%)
Jun 09, 2017 18.34 19.50 18.29 19.42 3,757,001 +1.01(+5.46%)
Jun 08, 2017 17.99 18.58 17.99 18.41 2,954,720 +0.42(+2.36%)
Jun 07, 2017 17.81 18.09 17.49 17.99 2,185,498 +0.00(+0.00%)
Jun 06, 2017 17.77 18.01 17.45 17.99 2,154,747 +0.15(+0.83%)
Jun 05, 2017 17.26 18.03 17.22 17.84 2,966,325 +0.50(+2.90%)
Jun 02, 2017 17.34 17.50 17.17 17.34 2,437,092 -0.09(-0.50%)
Jun 01, 2017 16.92 17.42 16.77 17.42 3,347,872 +0.67(+3.99%)
May 31, 2017 16.75 16.80 16.03 16.75 6,232,507 -0.04(-0.26%)
May 30, 2017 17.36 17.42 16.75 16.80 3,347,864 -0.68(-3.87%)
May 26, 2017 17.66 17.75 17.20 17.47 2,968,971 -0.18(-1.03%)
May 25, 2017 18.15 18.44 17.52 17.66 2,836,846 -0.55(-3.00%)
May 24, 2017 18.71 19.03 18.06 18.20 2,261,491 -0.48(-2.55%)
May 23, 2017 18.90 18.90 18.43 18.68 1,988,802 -0.18(-0.97%)
May 22, 2017 18.97 19.27 18.84 18.86 1,935,610 -0.04(-0.23%)
May 19, 2017 18.56 19.05 18.45 18.90 2,226,135 +0.46(+2.49%)
May 18, 2017 18.51 18.69 18.31 18.45 1,801,404 -0.08(-0.42%)
May 17, 2017 18.58 18.73 18.32 18.52 2,314,646 -0.05(-0.28%)
May 16, 2017 18.84 19.04 18.26 18.58 3,031,240 -0.39(-2.06%)
May 15, 2017 19.43 19.80 18.96 18.97 2,699,734 -0.27(-1.40%)
May 12, 2017 19.21 19.36 19.06 19.23 2,458,029 +0.00(+0.00%)
May 11, 2017 19.43 19.44 19.00 19.23 2,967,894 -0.10(-0.53%)
May 10, 2017 19.06 19.42 18.77 19.34 3,615,302 +0.28(+1.48%)
May 09, 2017 18.77 19.11 18.64 19.05 3,343,246 +0.27(+1.46%)
May 08, 2017 18.24 18.82 18.15 18.78 2,873,375 +0.56(+3.05%)
May 05, 2017 17.68 18.25 17.37 18.22 3,660,172 +0.60(+3.40%)
May 04, 2017 18.78 18.86 17.36 17.63 4,662,201 -1.01(-5.42%)
May 03, 2017 18.54 18.74 18.24 18.64 3,749,736 -0.01(-0.05%)
May 02, 2017 18.98 19.03 18.48 18.64 3,801,527 -0.28(-1.49%)
May 01, 2017 19.07 19.17 18.82 18.93 3,849,919 -0.17(-0.90%)
Apr 28, 2017 19.73 19.81 18.71 19.10 6,294,874 -0.67(-3.38%)
Apr 27, 2017 19.60 19.97 19.28 19.76 23,035,652 +0.15(+0.79%)
Apr 26, 2017 20.03 20.12 19.56 19.61 10,633,029 +0.31(+1.60%)
Apr 25, 2017 19.23 19.36 18.98 19.30 2,556,284 +0.22(+1.17%)
Apr 24, 2017 18.71 19.29 18.58 19.08 2,990,850 +0.62(+3.38%)
Apr 21, 2017 17.67 18.61 17.65 18.46 2,298,915 +0.82(+4.66%)
Apr 20, 2017 17.50 17.79 17.42 17.63 1,439,319 +0.20(+1.13%)
Apr 19, 2017 17.82 17.91 17.31 17.44 2,334,140 -0.24(-1.36%)
Apr 18, 2017 17.69 17.90 17.30 17.68 2,063,371 -0.14(-0.77%)
Apr 17, 2017 17.87 18.00 17.63 17.81 1,681,126 +0.09(+0.53%)
Apr 13, 2017 18.09 18.28 17.70 17.72 1,781,944 -0.23(-1.29%)
Apr 12, 2017 18.16 18.37 17.91 17.95 1,948,556 -0.16(-0.90%)
Apr 11, 2017 17.98 18.12 17.60 18.11 2,418,970 +0.08(+0.43%)
Apr 10, 2017 17.87 18.46 17.76 18.04 2,323,738 +0.23(+1.30%)
Apr 07, 2017 17.57 18.06 17.47 17.81 1,665,422 +0.28(+1.61%)
Apr 06, 2017 17.72 17.86 17.31 17.52 2,565,526 -0.17(-0.97%)
Apr 05, 2017 18.96 19.10 17.69 17.69 3,739,186 -1.07(-5.70%)
Apr 04, 2017 18.83 18.93 18.58 18.76 2,212,006 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.