Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.10	13.12	13.06	13.07	81,400	+0.03(+0.23%)
Aug 29, 2019	13.07	13.09	13.04	13.04	62,069	-0.03(-0.23%)
Aug 28, 2019	13.05	13.13	13.04	13.07	128,377	+0.00(+0.00%)
Aug 27, 2019	13.02	13.11	13.02	13.07	133,658	+0.06(+0.46%)
Aug 26, 2019	13.05	13.06	13.01	13.01	39,135	-0.05(-0.38%)
Aug 23, 2019	12.99	13.06	12.99	13.06	97,700	+0.04(+0.31%)
Aug 22, 2019	13.08	13.08	12.99	13.02	121,134	-0.13(-0.99%)
Aug 21, 2019	13.11	13.16	13.08	13.15	153,303	+0.01(+0.08%)
Aug 20, 2019	13.13	13.14	13.10	13.14	56,439	+0.00(+0.00%)
Aug 19, 2019	13.07	13.14	13.03	13.14	88,445	+0.06(+0.46%)
Aug 16, 2019	13.02	13.10	13.02	13.08	109,200	+0.03(+0.23%)
Aug 15, 2019	13.06	13.10	13.03	13.05	99,117	-0.02(-0.15%)
Aug 14, 2019	13.05	13.08	13.03	13.07	155,412	+0.06(+0.46%)
Aug 13, 2019	13.01	13.07	13.01	13.01	116,650	-0.02(-0.15%)
Aug 12, 2019	13.03	13.04	13.00	13.03	113,984	+0.04(+0.31%)
Aug 09, 2019	12.95	13.01	12.93	12.99	131,400	-0.01(-0.08%)
Aug 08, 2019	12.94	13.00	12.92	13.00	95,854	+0.05(+0.39%)
Aug 07, 2019	12.98	12.99	12.92	12.95	288,916	+0.09(+0.70%)
Aug 06, 2019	12.85	12.88	12.83	12.86	203,846	+0.02(+0.16%)
Aug 05, 2019	12.87	12.89	12.80	12.84	632,357	+0.00(+0.00%)
Aug 02, 2019	12.85	12.87	12.82	12.84	83,000	-0.01(-0.08%)
Aug 01, 2019	12.74	12.85	12.74	12.85	288,780	+0.07(+0.55%)
Jul 31, 2019	12.75	12.78	12.72	12.78	186,544	+0.06(+0.47%)
Jul 30, 2019	12.67	12.73	12.66	12.72	154,938	+0.03(+0.24%)
Jul 29, 2019	12.66	12.71	12.65	12.69	142,905	+0.04(+0.32%)
Jul 26, 2019	12.65	12.66	12.62	12.65	124,300	+0.01(+0.08%)
Jul 25, 2019	12.65	12.66	12.60	12.64	174,379	-0.01(-0.08%)
Jul 24, 2019	12.62	12.68	12.61	12.65	117,106	+0.03(+0.24%)
Jul 23, 2019	12.61	12.64	12.60	12.62	192,533	-0.04(-0.32%)
Jul 22, 2019	12.64	12.67	12.62	12.66	231,844	+0.04(+0.32%)
Jul 19, 2019	12.63	12.64	12.61	12.62	154,300	-0.01(-0.08%)
Jul 18, 2019	12.61	12.64	12.58	12.63	175,003	+0.04(+0.32%)
Jul 17, 2019	12.54	12.59	12.54	12.59	158,075	+0.03(+0.24%)
Jul 16, 2019	12.55	12.58	12.54	12.56	218,674	+0.00(+0.00%)
Jul 15, 2019	12.53	12.56	12.51	12.56	132,768	+0.03(+0.24%)
Jul 12, 2019	12.49	12.54	12.45	12.53	247,600	+0.04(+0.32%)
Jul 11, 2019	12.44	12.49	12.44	12.49	347,029	+0.01(+0.08%)
Jul 10, 2019	12.44	12.49	12.41	12.48	370,453	+0.07(+0.57%)
Jul 09, 2019	12.38	12.41	12.38	12.41	306,687	+0.01(+0.08%)
Jul 08, 2019	12.36	12.40	12.35	12.40	186,308	+0.04(+0.32%)
Jul 05, 2019	12.39	12.41	12.35	12.36	371,400	-0.06(-0.48%)
Jul 03, 2019	12.40	12.43	12.39	12.42	148,300	+0.01(+0.08%)
Jul 02, 2019	12.38	12.44	12.38	12.41	354,836	+0.03(+0.24%)
Jul 01, 2019	12.46	12.49	12.38	12.38	119,584	-0.05(-0.40%)
Jun 28, 2019	12.49	12.49	12.41	12.43	193,700	-0.03(-0.24%)
Jun 27, 2019	12.39	12.50	12.39	12.46	294,234	+0.07(+0.56%)
Jun 26, 2019	12.43	12.43	12.38	12.39	226,536	-0.04(-0.32%)
Jun 25, 2019	12.39	12.45	12.39	12.43	283,858	-0.05(-0.40%)
Jun 24, 2019	12.42	12.48	12.42	12.48	188,880	+0.06(+0.48%)
Jun 21, 2019	12.43	12.46	12.41	12.42	127,400	-0.01(-0.08%)
Jun 20, 2019	12.52	12.53	12.41	12.43	445,140	-0.11(-0.88%)
Jun 19, 2019	12.62	12.66	12.52	12.54	331,056	-0.08(-0.63%)
Jun 18, 2019	12.65	12.70	12.62	12.62	113,520	-0.02(-0.16%)
Jun 17, 2019	12.69	12.69	12.64	12.64	98,809	+0.02(+0.16%)
Jun 14, 2019	12.64	12.65	12.62	12.62	129,400	-0.01(-0.08%)
Jun 13, 2019	12.65	12.66	12.63	12.63	135,014	-0.04(-0.32%)
Jun 12, 2019	12.64	12.68	12.61	12.67	261,064	+0.02(+0.16%)
Jun 11, 2019	12.63	12.67	12.63	12.65	109,024	+0.00(+0.00%)
Jun 10, 2019	12.66	12.68	12.65	12.65	347,297	-0.01(-0.08%)
Jun 07, 2019	12.59	12.66	12.59	12.66	136,500	+0.10(+0.80%)
Jun 06, 2019	12.64	12.64	12.55	12.56	220,899	-0.01(-0.08%)
Jun 05, 2019	12.60	12.63	12.57	12.57	158,953	-0.03(-0.24%)
Jun 04, 2019	12.60	12.60	12.53	12.60	231,264	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.