Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.27	10.27	9.670	9.670	245,787	-0.55(-5.38%)
Jul 30, 2019	10.27	10.28	10.09	10.22	54,981	-0.04(-0.35%)
Jul 29, 2019	10.25	10.30	10.05	10.26	154,685	+0.09(+0.84%)
Jul 26, 2019	10.36	10.36	10.15	10.17	162,400	-0.04(-0.39%)
Jul 25, 2019	10.61	10.61	10.20	10.21	184,591	-0.31(-2.95%)
Jul 24, 2019	10.29	10.55	10.29	10.52	337,097	+0.22(+2.14%)
Jul 23, 2019	10.48	10.50	10.18	10.30	150,379	-0.08(-0.77%)
Jul 22, 2019	10.25	10.47	10.25	10.38	308,921	+0.17(+1.67%)
Jul 19, 2019	10.50	10.65	10.20	10.21	330,300	-0.25(-2.39%)
Jul 18, 2019	10.25	10.46	10.01	10.46	309,658	+0.32(+3.16%)
Jul 17, 2019	9.870	10.14	9.770	10.14	394,891	+0.49(+5.02%)
Jul 16, 2019	9.500	9.675	9.449	9.655	114,381	+0.20(+2.17%)
Jul 15, 2019	9.440	9.500	9.400	9.450	51,502	+0.08(+0.91%)
Jul 12, 2019	9.410	9.410	9.280	9.365	133,500	+0.12(+1.24%)
Jul 11, 2019	9.400	9.500	9.250	9.250	64,504	-0.09(-0.96%)
Jul 10, 2019	9.390	9.441	9.260	9.340	49,621	+0.17(+1.85%)
Jul 09, 2019	9.210	9.230	9.111	9.170	42,448	-0.03(-0.35%)
Jul 08, 2019	9.200	9.400	9.170	9.202	28,574	-0.02(-0.19%)
Jul 05, 2019	9.240	9.240	9.000	9.220	145,300	-0.10(-1.07%)
Jul 03, 2019	9.420	9.420	9.272	9.320	55,700	+0.05(+0.59%)
Jul 02, 2019	8.850	9.316	8.850	9.265	111,622	+0.32(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.