Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.75	10.99	10.71	10.86	165,400	+0.11(+1.02%)
Aug 29, 2019	11.16	11.17	10.63	10.75	228,638	-0.29(-2.63%)
Aug 28, 2019	11.16	11.18	10.83	11.04	237,275	+0.06(+0.55%)
Aug 27, 2019	10.70	11.01	10.63	10.98	316,435	+0.48(+4.57%)
Aug 26, 2019	10.76	10.83	10.48	10.50	207,254	-0.03(-0.28%)
Aug 23, 2019	10.13	10.54	10.13	10.53	123,700	+0.47(+4.67%)
Aug 22, 2019	10.10	10.10	10.02	10.06	53,577	-0.07(-0.69%)
Aug 21, 2019	9.910	10.15	9.910	10.13	73,014	+0.11(+1.10%)
Aug 20, 2019	9.700	10.03	9.700	10.02	69,628	+0.30(+3.09%)
Aug 19, 2019	9.520	9.872	9.420	9.720	203,530	-0.10(-1.04%)
Aug 16, 2019	9.990	10.00	9.770	9.822	105,700	-0.16(-1.58%)
Aug 15, 2019	10.02	10.05	9.880	9.980	89,213	+0.09(+0.91%)
Aug 14, 2019	10.02	10.17	9.890	9.890	214,790	-0.18(-1.79%)
Aug 13, 2019	10.65	10.65	9.850	10.07	272,732	-0.33(-3.17%)
Aug 12, 2019	10.50	10.59	10.30	10.40	280,298	-0.02(-0.19%)
Aug 09, 2019	10.43	10.59	10.37	10.42	109,700	+0.01(+0.10%)
Aug 08, 2019	10.21	10.48	10.08	10.41	264,026	+0.14(+1.36%)
Aug 07, 2019	10.50	10.60	10.20	10.27	214,920	+0.06(+0.59%)
Aug 06, 2019	10.30	10.30	10.01	10.21	107,005	+0.10(+0.99%)
Aug 05, 2019	10.19	10.35	10.05	10.11	312,995	+0.22(+2.22%)
Aug 02, 2019	9.960	9.990	9.733	9.890	82,800	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.